Istorijos Airijos svaras / Šri Lankos rupija

Istorija dienos normos IEP /LKR nuo Trečiadienis, 26 liepos 2006.

Didžiausias buvo pasiektas

1 Airijos svaras = 511.7463 Šri Lankos rupija

rečiausiai

1 Airijos svaras = 164.6228 Šri Lankos rupija

Kaina istorija LKR / IEP

Date IEP/LKR
484.2159
484.1003
487.1490
488.0607
491.4610
491.1499
485.4793
487.4893
485.9034
486.7084
487.6061
485.3409
489.4180
493.0558
488.9406
478.6697
492.9034
481.8377
474.4719
474.7132
473.3964
471.0347
461.3136
459.8636
462.1301
454.5434
459.4128
459.6947
462.1364
465.5279
467.5112
464.4245
466.0421
457.6200
458.3412
461.0292
463.6017
462.3662
461.3149
456.1179
454.5904
450.4370
451.7779
446.4132
445.1930
450.1399
447.9547
444.6648
449.4276
450.9094
453.1771
450.9919
449.7958
448.8829
445.1346
445.8876
443.7989
442.1520
444.7347
447.5344
445.6641
448.4334
448.7115
442.8059
441.5057
433.8390
435.3094
433.4365
427.7735
420.2503
431.3884
433.9470
437.3422
429.1131
413.0242
406.8317
407.3028
411.0104
406.8038
392.5675
392.5941
393.6480
388.5500
389.2623
395.5882
393.0195
384.2443
390.2400
386.2188
391.6406
388.0205
389.7220
387.4415
386.4080
390.1524
396.3056
405.0617
403.0885
402.5959
405.9657
408.6043
418.8320
429.4483
426.9977
421.5607
420.1182
426.6498
420.6109
415.5624
417.6575
415.9586
420.4827
418.8637
418.8841
416.2417
416.0652
414.1873
413.9638
418.0752
414.4514
413.6400
410.1305
406.1206
404.5398
406.8190
403.3171
411.2910
409.4194
415.8380
421.7359
426.0454
424.7820
428.2585
427.6541
428.8134
426.9761
437.2686
442.0377
447.4798
448.3763
455.1655
456.2334
453.5200
447.7363
451.8465
458.2878
455.1821
444.6966
445.1537
441.0613
441.5438
434.6694
434.7812
432.0614
437.9009
439.3332
440.1509
438.7732
444.9886
449.4314
446.2279
452.3962
447.1179
465.3933
460.0756
437.4756
426.3615
428.3080
425.7737
411.4269
395.0917
403.6954
420.2198
432.2747
445.4635
445.4419
452.1207
451.3576
449.7273
459.7379
488.9964
491.0115
497.3818
497.4110
504.0987
502.8087
503.3000
500.7136
495.5572
493.5243
491.8737
491.6413
489.6720
484.3924
478.3548
479.1725
463.6334
459.0649
458.3627
457.5514
451.2294
449.3476
442.5596
458.1380
465.6917
453.5606
456.5483
454.1358
468.4508
466.4903
466.6465
460.6711
461.2120
460.0388
474.8287
483.7499
477.0241
474.3462
491.3823
499.0718
488.4200
463.0278
483.1899
472.9825
462.4957
391.7142
353.9928
278.1844
287.7709
290.7675
290.8233
294.6795
289.4939
290.5021
293.4149
291.8112
291.2500
292.2404
289.9434
289.4762
290.4348
290.7776
289.4609
291.6423
296.2870
297.4400
297.7612
295.5887
293.4238
295.0389
297.0641
297.0933
299.1833
301.8840
299.1808
297.9148
298.3364
297.2647
300.7743
299.0627
297.4387
299.6747
299.7864
301.5704
301.0066
304.8260
305.6882
307.1763
305.5764
304.1670
303.7531
301.6212
298.3567
296.0877
304.8298
299.0195
297.5199
300.3794
295.4325
297.5720
298.8697
299.7763
298.3961
297.1632
304.5441
295.2509
291.9496
290.7929
291.7477
291.8404
288.7588
286.7234
281.6774
278.7342
278.3913
277.1978
272.7829
276.4017
275.5471
276.4093
276.4194
274.6596
277.2003
277.7577
277.2562
281.5200
277.0657
277.1318
275.2335
276.9464
277.6447
269.9323
267.7738
266.9243
266.0990
267.3637
267.8322
265.6343
262.7634
257.1004
260.1198
258.4120
262.2517
264.6769
265.6292
262.5539
264.9728
263.6078
253.7787
261.3324
263.5240
257.5727
250.3733
249.8845
251.3840
254.8860
254.0555
255.4840
256.6763
257.8368
258.4501
255.3900
256.2166
254.5342
255.0510
252.9763
252.4684
252.7617
255.0764
255.6833
257.4038
253.6137
251.7891
252.4620
253.4245
252.1471
252.7033
250.2793
252.4798
249.4743
251.9148
252.4519
249.3588
250.2870
251.2316
250.8329
253.8664
255.0815
252.2385
253.5578
252.1332
250.4343
249.2547
251.9224
252.3630
249.2762
249.3474
250.5815
249.7257
248.1132
255.8878
257.1626
255.2745
258.6304
259.2488
257.9714
254.6472
256.4807
263.1380
262.6187
265.7079
265.7143
267.0754
263.0237
259.1726
258.0463
258.1936
259.1548
256.5645
250.4025
252.0976
250.9218
251.2431
250.5676
248.4509
248.4839
252.0062
244.3522
239.2187
238.6435
238.6104
234.0394
231.9481
234.5752
237.1693
236.5509
237.6010
237.0766
233.8337
235.6266
235.9681
237.3331
235.8615
233.3804
236.3402
239.1133
238.6727
242.0718
243.0101
244.9756
242.4222
242.3016
246.7406
244.1414
243.6196
242.2305
245.1433
241.9422
242.3486
241.5664
239.8865
239.5221
233.9353
233.5467
230.0765
229.2474
229.2703
231.3018
232.8547
229.9280
227.2882
229.3426
230.1718
228.7116
228.3916
230.7673
232.7443
233.0884
230.4473
231.4910
228.6646
229.4048
229.9877
228.3573
227.0774
223.5717
222.2905
221.8728
217.3766
216.4738
217.3296
218.1918
216.1805
217.4947
212.6430
211.8202
211.0482
209.7480
205.3649
203.7930
205.7166
210.0350
207.4689
204.1015
203.2648
204.1917
203.7904
203.5746
206.0823
202.9727
204.7123
201.7703
200.3202
199.2143
198.6899
197.8544
201.0478
201.7538
200.2593
200.5158
202.3239
208.0275
205.0906
203.2686
205.2443
207.9945
209.0370
209.2884
206.7616
206.6054
206.2270
206.6816
208.7411
206.1179
204.8976
206.9216
203.5619
205.2925
202.9791
205.2582
206.7159
207.8282
207.9336
209.3468
206.7070
207.8853
209.2960
210.3067
209.2427
207.3787
206.5978
207.8815
210.0769
205.8169
206.3807
202.3505
199.8517
200.9195
202.1804
205.2201
203.2927
198.4207
197.2081
198.2493
197.5039
198.5324
198.7331
196.4932
198.2531
195.8749
191.5501
192.2561
192.8288
208.2751
213.1268
211.5117
211.0851
209.3062
207.0829
209.1221
210.5772
209.8179
211.0851
217.9505
219.2546
212.6773
208.7589
218.1664
220.0774
219.6114
203.3168
204.5612
208.8072
198.9108
195.8495
190.0404
189.6443
188.3390
183.1623
184.3622
186.9956
188.7669
188.1041
190.7235
194.0922
192.5151
189.1897
190.5471
192.1190
194.3461
194.5112
192.4326
190.6004
185.4668
188.6551
190.8594
190.5686
197.4786
202.3709
200.6745
200.6567
198.0817
198.1820
199.7171
195.5930
195.0559
201.8439
198.5718
198.9146
200.0752
202.9854
199.0899
195.8114
197.6919
199.8834
207.0740
203.9695
199.4390
202.1664
199.2892
197.3909
198.9121
195.6082
195.7542
194.1582
192.5520
189.7090
190.9838
192.8465
191.8549
187.4362
181.9941
188.1142
185.6382
185.2713
188.1536
187.6749
185.5341
192.5685
192.7742
197.0468
196.9961
198.2874
199.4251
197.0507
194.1849
191.1273
186.5334
183.8327
183.8225
181.3415
180.7421
183.0886
188.6450
187.8514
185.9481
185.3703
180.9072
180.4742
177.4446
177.9411
176.5076
172.3555
177.9208
178.8540
178.3284
187.9860
191.2759
194.3931
195.2514
195.6908
195.0445
196.3180
196.6507
197.0176
197.2729
197.3224
197.4786
197.7008
199.0543
202.5385
205.5033
208.5494
210.8578
209.3493
208.8706
207.7444
212.7852
215.2104
217.9734
217.6229
217.4249
218.2629
215.6904
217.9112
217.7804
215.3666
213.4633
213.1293
214.0220
212.9097
208.8326
208.7424
208.4059
205.2659
206.2474
209.8128
207.6263
207.2555
203.4476
203.3244
205.2201
202.0966
201.2738
202.4851
206.8340
204.2742
197.5471
202.2083
203.4171
199.5152
192.0961
196.1910
197.0037
192.3818
196.8411
188.4698
183.3108
182.4576
184.5780
185.3640
188.6869
185.3259
189.6963
191.9539
193.1729
195.9752
203.8679
198.2963
192.6370
181.1015
176.6523
179.5803
177.2364
178.4084
177.2567
171.1645
183.0023
185.9404
185.1265
197.4862
201.5836
194.2750
193.5221
200.1475
201.9315
201.3728
204.3478
213.0227
215.0403
216.8040
217.3081
214.4613
215.3984
211.9561
211.9155
214.9362
212.8525
215.3374
212.5465
212.0209
212.1110
214.2810
217.8591
216.7976
214.5819
216.2554
210.6648
215.2612
209.5195
208.1126
203.0591
200.6072
198.7877
202.7175
202.6273
198.6823
204.4621
202.3836
201.6369
198.4486
199.0822
203.6114
205.6074
208.3907
205.5960
203.9136
202.7746
204.1053
202.3924
204.6894
203.3701
205.0906
202.9803
199.8034
197.7947
195.5409
195.6489
191.6581
193.6744
196.0171
194.1620
195.9980
195.5562
192.8834
192.5774
189.7230
188.8024
188.1536
189.7306
189.0475
189.4233
190.8150
191.7139
191.6682
189.2837
188.5396
183.9000
184.5374
184.3228
185.4503
182.9502
180.9262
181.7084
181.2284
178.6179
178.3449
178.5734
178.5607
177.9398
179.7873
179.4356
171.6940
178.8020
182.3560
182.9439
180.0158
176.9012
175.2899
173.1681
173.5148
169.1913
169.8808
167.7032
167.9990
166.0855
165.0533
165.3529
166.6506
167.6232
170.4077
167.8949
169.6332
168.5349