Története napidíjak IEP /LKR óta szombat, 20 március 2004.
A maximális született
1 Ír font = 511.7463 Srí Lanka-i rúpia
A minimum az
1 Ír font = 148.4032 Srí Lanka-i rúpia
Date | IEP/LKR |
---|---|
404.5398 | |
406.8190 | |
403.3171 | |
411.2910 | |
409.4194 | |
415.8380 | |
421.7359 | |
426.0454 | |
424.7820 | |
428.2585 | |
427.6541 | |
428.8134 | |
426.9761 | |
437.2686 | |
442.0377 | |
447.4798 | |
448.3763 | |
455.1655 | |
456.2334 | |
453.5200 | |
447.7363 | |
451.8465 | |
458.2878 | |
455.1821 | |
444.6966 | |
445.1537 | |
441.0613 | |
441.5438 | |
434.6694 | |
434.7812 | |
432.0614 | |
437.9009 | |
439.3332 | |
440.1509 | |
438.7732 | |
444.9886 | |
449.4314 | |
446.2279 | |
452.3962 | |
447.1179 | |
465.3933 | |
460.0756 | |
437.4756 | |
426.3615 | |
428.3080 | |
425.7737 | |
411.4269 | |
395.0917 | |
403.6954 | |
420.2198 | |
432.2747 | |
445.4635 | |
445.4419 | |
452.1207 | |
451.3576 | |
449.7273 | |
459.7379 | |
488.9964 | |
491.0115 | |
497.3818 | |
497.4110 | |
504.0987 | |
502.8087 | |
503.3000 | |
500.7136 | |
495.5572 | |
493.5243 | |
491.8737 | |
491.6413 | |
489.6720 | |
484.3924 | |
478.3548 | |
479.1725 | |
463.6334 | |
459.0649 | |
458.3627 | |
457.5514 | |
451.2294 | |
449.3476 | |
442.5596 | |
458.1380 | |
465.6917 | |
453.5606 | |
456.5483 | |
454.1358 | |
468.4508 | |
466.4903 | |
466.6465 | |
460.6711 | |
461.2120 | |
460.0388 | |
474.8287 | |
483.7499 | |
477.0241 | |
474.3462 | |
491.3823 | |
499.0718 | |
488.4200 | |
463.0278 | |
483.1899 | |
472.9825 | |
462.4957 | |
391.7142 | |
353.9928 | |
278.1844 | |
287.7709 | |
290.7675 | |
290.8233 | |
294.6795 | |
289.4939 | |
290.5021 | |
293.4149 | |
291.8112 | |
291.2500 | |
292.2404 | |
289.9434 | |
289.4762 | |
290.4348 | |
290.7776 | |
289.4609 | |
291.6423 | |
296.2870 | |
297.4400 | |
297.7612 | |
295.5887 | |
293.4238 | |
295.0389 | |
297.0641 | |
297.0933 | |
299.1833 | |
301.8840 | |
299.1808 | |
297.9148 | |
298.3364 | |
297.2647 | |
300.7743 | |
299.0627 | |
297.4387 | |
299.6747 | |
299.7864 | |
301.5704 | |
301.0066 | |
304.8260 | |
305.6882 | |
307.1763 | |
305.5764 | |
304.1670 | |
303.7531 | |
301.6212 | |
298.3567 | |
296.0877 | |
304.8298 | |
299.0195 | |
297.5199 | |
300.3794 | |
295.4325 | |
297.5720 | |
298.8697 | |
299.7763 | |
298.3961 | |
297.1632 | |
304.5441 | |
295.2509 | |
291.9496 | |
290.7929 | |
291.7477 | |
291.8404 | |
288.7588 | |
286.7234 | |
281.6774 | |
278.7342 | |
278.3913 | |
277.1978 | |
272.7829 | |
276.4017 | |
275.5471 | |
276.4093 | |
276.4194 | |
274.6596 | |
277.2003 | |
277.7577 | |
277.2562 | |
281.5200 | |
277.0657 | |
277.1318 | |
275.2335 | |
276.9464 | |
277.6447 | |
269.9323 | |
267.7738 | |
266.9243 | |
266.0990 | |
267.3637 | |
267.8322 | |
265.6343 | |
262.7634 | |
257.1004 | |
260.1198 | |
258.4120 | |
262.2517 | |
264.6769 | |
265.6292 | |
262.5539 | |
264.9728 | |
263.6078 | |
253.7787 | |
261.3324 | |
263.5240 | |
257.5727 | |
250.3733 | |
249.8845 | |
251.3840 | |
254.8860 | |
254.0555 | |
255.4840 | |
256.6763 | |
257.8368 | |
258.4501 | |
255.3900 | |
256.2166 | |
254.5342 | |
255.0510 | |
252.9763 | |
252.4684 | |
252.7617 | |
255.0764 | |
255.6833 | |
257.4038 | |
253.6137 | |
251.7891 | |
252.4620 | |
253.4245 | |
252.1471 | |
252.7033 | |
250.2793 | |
252.4798 | |
249.4743 | |
251.9148 | |
252.4519 | |
249.3588 | |
250.2870 | |
251.2316 | |
250.8329 | |
253.8664 | |
255.0815 | |
252.2385 | |
253.5578 | |
252.1332 | |
250.4343 | |
249.2547 | |
251.9224 | |
252.3630 | |
249.2762 | |
249.3474 | |
250.5815 | |
249.7257 | |
248.1132 | |
255.8878 | |
257.1626 | |
255.2745 | |
258.6304 | |
259.2488 | |
257.9714 | |
254.6472 | |
256.4807 | |
263.1380 | |
262.6187 | |
265.7079 | |
265.7143 | |
267.0754 | |
263.0237 | |
259.1726 | |
258.0463 | |
258.1936 | |
259.1548 | |
256.5645 | |
250.4025 | |
252.0976 | |
250.9218 | |
251.2431 | |
250.5676 | |
248.4509 | |
248.4839 | |
252.0062 | |
244.3522 | |
239.2187 | |
238.6435 | |
238.6104 | |
234.0394 | |
231.9481 | |
234.5752 | |
237.1693 | |
236.5509 | |
237.6010 | |
237.0766 | |
233.8337 | |
235.6266 | |
235.9681 | |
237.3331 | |
235.8615 | |
233.3804 | |
236.3402 | |
239.1133 | |
238.6727 | |
242.0718 | |
243.0101 | |
244.9756 | |
242.4222 | |
242.3016 | |
246.7406 | |
244.1414 | |
243.6196 | |
242.2305 | |
245.1433 | |
241.9422 | |
242.3486 | |
241.5664 | |
239.8865 | |
239.5221 | |
233.9353 | |
233.5467 | |
230.0765 | |
229.2474 | |
229.2703 | |
231.3018 | |
232.8547 | |
229.9280 | |
227.2882 | |
229.3426 | |
230.1718 | |
228.7116 | |
228.3916 | |
230.7673 | |
232.7443 | |
233.0884 | |
230.4473 | |
231.4910 | |
228.6646 | |
229.4048 | |
229.9877 | |
228.3573 | |
227.0774 | |
223.5717 | |
222.2905 | |
221.8728 | |
217.3766 | |
216.4738 | |
217.3296 | |
218.1918 | |
216.1805 | |
217.4947 | |
212.6430 | |
211.8202 | |
211.0482 | |
209.7480 | |
205.3649 | |
203.7930 | |
205.7166 | |
210.0350 | |
207.4689 | |
204.1015 | |
203.2648 | |
204.1917 | |
203.7904 | |
203.5746 | |
206.0823 | |
202.9727 | |
204.7123 | |
201.7703 | |
200.3202 | |
199.2143 | |
198.6899 | |
197.8544 | |
201.0478 | |
201.7538 | |
200.2593 | |
200.5158 | |
202.3239 | |
208.0275 | |
205.0906 | |
203.2686 | |
205.2443 | |
207.9945 | |
209.0370 | |
209.2884 | |
206.7616 | |
206.6054 | |
206.2270 | |
206.6816 | |
208.7411 | |
206.1179 | |
204.8976 | |
206.9216 | |
203.5619 | |
205.2925 | |
202.9791 | |
205.2582 | |
206.7159 | |
207.8282 | |
207.9336 | |
209.3468 | |
206.7070 | |
207.8853 | |
209.2960 | |
210.3067 | |
209.2427 | |
207.3787 | |
206.5978 | |
207.8815 | |
210.0769 | |
205.8169 | |
206.3807 | |
202.3505 | |
199.8517 | |
200.9195 | |
202.1804 | |
205.2201 | |
203.2927 | |
198.4207 | |
197.2081 | |
198.2493 | |
197.5039 | |
198.5324 | |
198.7331 | |
196.4932 | |
198.2531 | |
195.8749 | |
191.5501 | |
192.2561 | |
192.8288 | |
208.2751 | |
213.1268 | |
211.5117 | |
211.0851 | |
209.3062 | |
207.0829 | |
209.1221 | |
210.5772 | |
209.8179 | |
211.0851 | |
217.9505 | |
219.2546 | |
212.6773 | |
208.7589 | |
218.1664 | |
220.0774 | |
219.6114 | |
203.3168 | |
204.5612 | |
208.8072 | |
198.9108 | |
195.8495 | |
190.0404 | |
189.6443 | |
188.3390 | |
183.1623 | |
184.3622 | |
186.9956 | |
188.7669 | |
188.1041 | |
190.7235 | |
194.0922 | |
192.5151 | |
189.1897 | |
190.5471 | |
192.1190 | |
194.3461 | |
194.5112 | |
192.4326 | |
190.6004 | |
185.4668 | |
188.6551 | |
190.8594 | |
190.5686 | |
197.4786 | |
202.3709 | |
200.6745 | |
200.6567 | |
198.0817 | |
198.1820 | |
199.7171 | |
195.5930 | |
195.0559 | |
201.8439 | |
198.5718 | |
198.9146 | |
200.0752 | |
202.9854 | |
199.0899 | |
195.8114 | |
197.6919 | |
199.8834 | |
207.0740 | |
203.9695 | |
199.4390 | |
202.1664 | |
199.2892 | |
197.3909 | |
198.9121 | |
195.6082 | |
195.7542 | |
194.1582 | |
192.5520 | |
189.7090 | |
190.9838 | |
192.8465 | |
191.8549 | |
187.4362 | |
181.9941 | |
188.1142 | |
185.6382 | |
185.2713 | |
188.1536 | |
187.6749 | |
185.5341 | |
192.5685 | |
192.7742 | |
197.0468 | |
196.9961 | |
198.2874 | |
199.4251 | |
197.0507 | |
194.1849 | |
191.1273 | |
186.5334 | |
183.8327 | |
183.8225 | |
181.3415 | |
180.7421 | |
183.0886 | |
188.6450 | |
187.8514 | |
185.9481 | |
185.3703 | |
180.9072 | |
180.4742 | |
177.4446 | |
177.9411 | |
176.5076 | |
172.3555 | |
177.9208 | |
178.8540 | |
178.3284 | |
187.9860 | |
191.2759 | |
194.3931 | |
195.2514 | |
195.6908 | |
195.0445 | |
196.3180 | |
196.6507 | |
197.0176 | |
197.2729 | |
197.3224 | |
197.4786 | |
197.7008 | |
199.0543 | |
202.5385 | |
205.5033 | |
208.5494 | |
210.8578 | |
209.3493 | |
208.8706 | |
207.7444 | |
212.7852 | |
215.2104 | |
217.9734 | |
217.6229 | |
217.4249 | |
218.2629 | |
215.6904 | |
217.9112 | |
217.7804 | |
215.3666 | |
213.4633 | |
213.1293 | |
214.0220 | |
212.9097 | |
208.8326 | |
208.7424 | |
208.4059 | |
205.2659 | |
206.2474 | |
209.8128 | |
207.6263 | |
207.2555 | |
203.4476 | |
203.3244 | |
205.2201 | |
202.0966 | |
201.2738 | |
202.4851 | |
206.8340 | |
204.2742 | |
197.5471 | |
202.2083 | |
203.4171 | |
199.5152 | |
192.0961 | |
196.1910 | |
197.0037 | |
192.3818 | |
196.8411 | |
188.4698 | |
183.3108 | |
182.4576 | |
184.5780 | |
185.3640 | |
188.6869 | |
185.3259 | |
189.6963 | |
191.9539 | |
193.1729 | |
195.9752 | |
203.8679 | |
198.2963 | |
192.6370 | |
181.1015 | |
176.6523 | |
179.5803 | |
177.2364 | |
178.4084 | |
177.2567 | |
171.1645 | |
183.0023 | |
185.9404 | |
185.1265 | |
197.4862 | |
201.5836 | |
194.2750 | |
193.5221 | |
200.1475 | |
201.9315 | |
201.3728 | |
204.3478 | |
213.0227 | |
215.0403 | |
216.8040 | |
217.3081 | |
214.4613 | |
215.3984 | |
211.9561 | |
211.9155 | |
214.9362 | |
212.8525 | |
215.3374 | |
212.5465 | |
212.0209 | |
212.1110 | |
214.2810 | |
217.8591 | |
216.7976 | |
214.5819 | |
216.2554 | |
210.6648 | |
215.2612 | |
209.5195 | |
208.1126 | |
203.0591 | |
200.6072 | |
198.7877 | |
202.7175 | |
202.6273 | |
198.6823 | |
204.4621 | |
202.3836 | |
201.6369 | |
198.4486 | |
199.0822 | |
203.6114 | |
205.6074 | |
208.3907 | |
205.5960 | |
203.9136 | |
202.7746 | |
204.1053 | |
202.3924 | |
204.6894 | |
203.3701 | |
205.0906 | |
202.9803 | |
199.8034 | |
197.7947 | |
195.5409 | |
195.6489 | |
191.6581 | |
193.6744 | |
196.0171 | |
194.1620 | |
195.9980 | |
195.5562 | |
192.8834 | |
192.5774 | |
189.7230 | |
188.8024 | |
188.1536 | |
189.7306 | |
189.0475 | |
189.4233 | |
190.8150 | |
191.7139 | |
191.6682 | |
189.2837 | |
188.5396 | |
183.9000 | |
184.5374 | |
184.3228 | |
185.4503 | |
182.9502 | |
180.9262 | |
181.7084 | |
181.2284 | |
178.6179 | |
178.3449 | |
178.5734 | |
178.5607 | |
177.9398 | |
179.7873 | |
179.4356 | |
171.6940 | |
178.8020 | |
182.3560 | |
182.9439 | |
180.0158 | |
176.9012 | |
175.2899 | |
173.1681 | |
173.5148 | |
169.1913 | |
169.8808 | |
167.7032 | |
167.9990 | |
166.0855 | |
165.0533 | |
165.3529 | |
166.6506 | |
167.6232 | |
170.4077 | |
167.8949 | |
169.6332 | |
168.5349 | |
166.8131 | |
165.3389 | |
168.1959 | |
168.9844 | |
165.8672 | |
165.3770 | |
165.1891 | |
169.0047 | |
166.6100 | |
167.8175 | |
167.4531 | |
166.0767 | |
164.3092 | |
161.5399 | |
159.3813 | |
157.5123 | |
157.8526 | |
156.7009 | |
158.7312 | |
155.7918 | |
156.3606 | |
154.3341 | |
154.9093 | |
154.2516 | |
155.1645 | |
156.8431 | |
159.3724 | |
157.2202 | |
156.4152 | |
149.8862 | |
153.6701 | |
155.4629 | |
154.7493 | |
152.6352 | |
153.0644 | |
151.9204 | |
150.9896 | |
152.6530 | |
155.1620 | |
154.4408 | |
155.1176 | |
155.2636 | |
153.3564 | |
155.5264 | |
156.3555 | |
158.1929 | |
161.3469 | |
156.8469 | |
156.6006 | |
158.3465 | |
158.0646 | |
155.7042 | |
154.0789 | |
153.8085 | |
153.2841 | |
151.3896 | |
153.9011 | |
154.3760 | |
153.2714 | |
155.7270 | |
158.5484 | |
159.1121 | |
160.1025 | |
162.7512 | |
162.6966 | |
164.5542 | |
164.6495 | |
164.1289 | |
162.6877 | |
162.8223 | |
166.3027 | |
167.9000 | |
167.0582 | |
167.4378 | |
164.8437 | |
163.6235 | |
161.4586 | |
163.9219 | |
165.5053 | |
163.4775 | |
163.0153 | |
177.1348 | |
179.7543 | |
178.6940 | |
177.7836 | |
178.4287 | |
176.7323 | |
173.6265 | |
172.3276 | |
171.2140 | |
168.5488 | |
168.8498 | |
165.0850 | |
163.0128 | |
161.6580 | |
161.5932 | |
159.8994 | |
160.1203 | |
157.7294 | |
157.7599 | |
159.5616 | |
161.5653 | |
161.9919 | |
158.9166 | |
159.4613 | |
160.6028 | |
160.4352 | |
159.7343 | |
158.4532 | |
155.0541 | |
153.9608 | |
154.9652 | |
153.6967 | |
150.4411 | |
150.9541 | |
149.1853 | |
149.2412 | |
150.0094 | |
150.2964 | |
150.2545 | |
149.9065 | |
153.2129 | |
154.3278 |