Istorijos Airijos svaras / Meksikos pesas

Istorija dienos normos IEP /MXN nuo Sekmadienis, 30 liepos 2006.

Didžiausias buvo pasiektas

1 Airijos svaras = 34.6796 Meksikos pesas

rečiausiai

1 Airijos svaras = 17.2185 Meksikos pesas

Kaina istorija MXN / IEP

Date IEP/MXN
25.0328
25.0221
25.0775
25.1096
25.0514
25.1229
25.3182
25.1993
25.2462
25.3220
25.2548
25.3419
25.1999
25.3374
25.5737
25.6399
25.5516
25.5652
25.7168
26.0143
25.8696
25.9047
25.8382
26.0407
26.3920
26.2150
25.8394
26.0902
25.7028
25.8489
25.8346
26.0135
26.0526
26.1730
25.9997
26.5537
26.6550
26.8689
26.8569
26.8382
26.9958
26.9827
27.0739
27.1311
26.9756
27.0487
27.2090
27.2044
27.1128
27.2689
27.3497
27.5142
27.4257
27.8770
27.7437
27.5633
27.8236
27.5415
27.7831
27.6312
27.7254
27.7701
27.7869
28.0655
28.1105
27.7622
27.6417
27.9314
27.8346
27.5265
27.6440
28.2795
28.3736
28.8261
28.9323
28.6873
28.1271
27.4897
27.6753
28.0081
27.6185
27.2074
27.0109
26.9828
26.7375
27.5027
27.1327
26.8738
26.8188
27.2820
26.6651
26.8964
27.1434
27.2172
27.3300
27.1954
27.5561
27.7665
27.5170
27.4227
26.9075
26.8806
27.8291
27.4119
27.1612
27.8805
27.8991
27.4920
26.2788
26.4678
26.6981
25.6292
24.8117
24.5339
24.7388
25.0590
24.4632
25.2790
25.3709
24.4877
22.9828
22.8295
23.0181
23.0888
23.1476
23.1866
22.5415
22.5192
22.6632
22.9602
23.2419
23.3191
23.3709
23.5529
23.3248
23.3479
23.3547
23.6927
23.7437
23.4861
23.4080
23.7761
23.7719
23.8070
23.7644
24.0386
23.8993
23.7828
23.9356
23.8897
24.3467
24.5871
24.0041
24.4635
23.5223
23.3990
23.2578
23.5921
23.5385
23.0744
23.5614
23.6283
23.8594
23.3930
23.6573
23.8708
23.8336
23.6416
23.7322
23.6896
23.6235
23.7565
23.9297
24.5641
24.0904
24.8373
24.9903
25.2443
25.0192
25.7992
24.4299
24.7628
24.9425
25.3004
26.1170
25.8635
25.9749
25.8261
26.0832
26.3849
26.1701
26.6696
26.5877
26.3022
25.3624
25.4308
25.3602
24.7500
24.8646
25.0071
24.9810
24.6065
24.9966
24.8893
25.3638
25.5125
25.2448
25.4233
25.4162
25.5824
26.2289
26.5797
26.5667
26.3507
26.4533
26.8621
26.7566
27.0805
27.0882
26.5652
26.7346
27.0257
26.5410
27.3227
27.3053
27.5198
28.5169
29.0473
29.3970
29.1603
29.1919
29.3042
29.9213
29.4306
29.5845
29.4009
29.3101
29.4207
29.7756
29.7275
30.1043
30.4290
31.0926
29.9873
29.7464
29.9210
30.7155
29.7554
30.1007
30.6046
30.2515
29.8570
29.9614
29.8105
30.0072
30.1696
30.3043
29.7525
29.9205
30.0118
30.0409
30.0307
29.8900
29.8903
30.0223
31.0207
30.6991
30.7067
30.9594
30.8263
30.5303
30.6995
30.9138
30.4820
30.3031
30.4759
30.4732
30.7961
31.1812
32.3515
31.5958
32.0492
30.7551
30.7656
31.2165
31.0064
30.2044
30.9773
31.0285
31.0494
31.0721
31.2093
30.5956
30.5622
30.2314
30.5143
30.5348
31.5955
31.4383
31.6746
31.8203
32.0106
33.1684
31.8868
31.7668
32.4294
33.2172
32.9271
33.4092
33.4878
33.8115
32.8080
32.7166
32.7451
32.0752
32.9281
32.0912
31.9064
30.8410
31.1562
31.2270
32.8912
32.8395
33.3694
34.0374
33.1322
32.7191
33.6773
33.3908
34.6164
32.0717
30.1305
27.4685
26.2470
25.5467
25.9119
26.4514
26.4368
26.3031
26.5863
26.7922
26.9313
26.6900
26.7789
27.0202
27.5355
27.1878
27.1725
26.7991
27.0930
26.9384
27.0795
26.9812
27.2708
27.3152
27.2085
27.1582
27.4522
28.0225
28.1062
27.9678
27.8945
28.1133
26.9687
27.1103
27.1363
26.9680
27.3786
27.8047
27.3334
27.6052
28.2843
27.0854
27.0275
27.4122
27.0288
27.0022
26.9162
27.0883
27.1375
27.2801
27.3429
27.4326
27.7270
27.7764
27.6134
27.6567
27.6440
27.7466
27.6333
27.6606
27.6614
28.2289
28.6698
28.7726
28.9401
29.2979
29.3224
29.6508
29.6286
29.0204
28.7994
28.9909
28.2515
27.7016
27.6524
27.5062
28.3074
28.0366
28.3809
28.3147
27.8945
27.7360
27.7174
27.1977
27.5500
28.0872
28.0071
28.6328
29.5147
29.5801
30.3550
30.7576
29.8071
28.9198
29.6982
29.6795
29.4516
28.7078
29.3685
28.3119
28.7092
28.4713
28.9950
29.3128
29.1268
29.2091
29.1804
29.0563
29.5544
29.2673
29.1167
29.3793
29.1774
29.9798
29.7822
28.5217
28.4952
28.0475
28.0806
28.3094
28.3248
28.4762
28.5325
27.8323
27.1761
26.9774
26.9611
26.8308
27.0064
27.2325
26.4925
26.5812
26.8738
26.7232
26.2125
25.6129
25.9592
26.2601
25.4354
25.4464
25.7739
26.2233
26.1251
26.6985
26.0675
26.6406
25.9407
25.8535
24.9843
25.1694
25.3284
26.0329
25.8831
26.5304
26.3549
26.7591
27.4314
27.2972
28.0311
28.2410
29.2670
29.2072
28.7178
27.5391
27.3509
26.8877
27.2896
28.1206
27.7886
27.5816
28.2121
26.0268
26.2755
25.5899
26.3403
26.7571
27.4764
28.4098
27.9080
26.8599
26.3340
26.4636
26.3088
25.6695
26.1009
26.7319
26.1981
25.9094
25.9046
25.9611
26.7559
26.8301
26.4391
26.5835
26.1796
26.1877
26.0560
25.8980
24.8899
24.9695
25.0847
25.6933
25.1548
24.9446
24.8053
25.0479
24.8323
25.3623
25.7659
27.3650
26.0094
25.2807
25.4080
25.1185
24.6402
23.9099
24.0067
23.4634
24.1151
23.1071
22.2875
22.4811
22.8785
21.0128
21.3317
22.1008
22.2141
22.1765
22.5620
22.2139
22.3723
22.2906
21.8273
21.8287
22.0114
21.9966
21.5436
21.5791
21.4790
21.2548
21.1838
21.5044
21.9134
21.3519
21.3133
21.1155
21.6398
21.7238
21.7981
22.2378
22.8646
22.9445
22.9120
23.1516
22.9974
23.7436
23.9407
23.3864
23.5290
23.2726
23.9040
23.2588
22.9909
23.3865
23.2906
22.8703
22.1256
22.4494
22.8898
22.4355
22.4361
21.9893
21.1874
21.2783
21.0435
20.9009
21.3984
21.5695
21.6156
21.7035
21.6890
21.0633
20.8986
21.1489
21.1526
21.7006
21.4973
21.2168
21.5445
21.3859
21.4190
21.6203
21.1590
21.3376
21.2187
20.9032
20.6090
20.6250
21.1428
20.8510
20.3737
20.1295
20.8309
20.6354
20.6830
21.0666
20.9132
20.8910
21.2572
21.2336
21.6483
21.7766
21.8575
22.0856
21.8851
21.8522
21.3899
21.1957
21.0217
21.1659
21.0850
20.6081
20.6553
21.2695
21.0100
20.9452
21.2188
20.4443
20.8802
19.7529
19.5668
19.5766
19.5806
20.1626
20.4091
19.9308
20.3856
20.5772
20.5938
21.0808
21.0294
21.0383
21.3016
21.7109
21.8025
21.8744
21.9149
22.0616
22.3556
22.8616
22.9547
23.1759
23.1601
23.3344
23.6778
23.5475
23.2911
23.8657
23.8391
24.6066
24.7339
24.7005
25.4094
24.7114
24.8313
24.8076
24.7600
25.3629
25.1276
24.8381
24.8568
24.3462
24.2583
23.3076
23.2360
23.1886
23.9821
23.8567
23.9384
24.4084
23.5437
23.5514
23.6006
23.5812
23.6463
23.6451
23.3970
22.5914
22.6766
22.9491
22.8261
21.8594
22.2645
23.0727
24.1428
24.5504
23.5100
24.6165
24.6037
23.9493
23.6307
23.3992
23.5740
23.2777
23.3750
23.3472
23.4245
24.1505
23.3068
23.3445
22.1084
21.8872
22.0402
21.0921
20.6523
20.6033
21.0162
21.6997
21.6622
19.8011
19.9610
19.8059
19.3219
18.7696
19.1190
18.9859
18.9720
19.2613
19.6379
20.1590
20.5028
20.7819
20.5694
20.6081
20.2577
20.3131
20.6706
20.4170
20.7572
20.4703
20.7244
20.5948
20.7526
21.2136
21.1140
21.0237
21.3684
20.9225
21.5694
21.1342
20.6645
20.2824
19.9948
19.8398
20.3189
20.4208
20.1647
20.6311
20.3760
20.2627
19.7788
19.8077
20.2084
20.3130
20.7385
20.4121
20.1869
19.7136
19.6063
19.4877
19.4904
19.4215
19.7468
19.5710
19.6068
19.4802
19.0866
19.1173
18.9847
19.0165
19.2513
19.0341
18.8683
18.8513
18.5986
18.6259
18.4986
18.3186
18.5177
18.3919
18.4379
18.4400
18.5665
18.7669
18.9387
18.9130
18.8904
18.6302
18.7299
18.6395
18.8223
18.6498
18.6128
18.4917
18.3363
18.1396
17.9517
18.1939
17.9132
17.9756
18.1169
18.1287
18.1246
17.9320
18.1835
18.5791
18.4080
17.8547
17.7700
17.4865
17.3993
17.2761
17.2389
17.7205
17.7554
17.9297
17.5763
17.8247
17.7121
17.7659
17.7031
17.4572
17.7777
17.6702