Storia delle tariffe giornaliere IEP /MXN dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina irlandese = 34.6796 peso messicano
il minimo sul
1 sterlina irlandese = 17.2185 peso messicano
Storico dei prezzi di MXN / IEP
| Date | IEP/MXN |
| | 25.2462 |
| | 25.3220 |
| | 25.2548 |
| | 25.3419 |
| | 25.1999 |
| | 25.3374 |
| | 25.5737 |
| | 25.6399 |
| | 25.5516 |
| | 25.5652 |
| | 25.7168 |
| | 26.0143 |
| | 25.8696 |
| | 25.9047 |
| | 25.8382 |
| | 26.0407 |
| | 26.3920 |
| | 26.2150 |
| | 25.8394 |
| | 26.0902 |
| | 25.7028 |
| | 25.8489 |
| | 25.8346 |
| | 26.0135 |
| | 26.0526 |
| | 26.1730 |
| | 25.9997 |
| | 26.5537 |
| | 26.6550 |
| | 26.8689 |
| | 26.8569 |
| | 26.8382 |
| | 26.9958 |
| | 26.9827 |
| | 27.0739 |
| | 27.1311 |
| | 26.9756 |
| | 27.0487 |
| | 27.2090 |
| | 27.2044 |
| | 27.1128 |
| | 27.2689 |
| | 27.3497 |
| | 27.5142 |
| | 27.4257 |
| | 27.8770 |
| | 27.7437 |
| | 27.5633 |
| | 27.8236 |
| | 27.5415 |
| | 27.7831 |
| | 27.6312 |
| | 27.7254 |
| | 27.7701 |
| | 27.7869 |
| | 28.0655 |
| | 28.1105 |
| | 27.7622 |
| | 27.6417 |
| | 27.9314 |
| | 27.8346 |
| | 27.5265 |
| | 27.6440 |
| | 28.2795 |
| | 28.3736 |
| | 28.8261 |
| | 28.9323 |
| | 28.6873 |
| | 28.1271 |
| | 27.4897 |
| | 27.6753 |
| | 28.0081 |
| | 27.6185 |
| | 27.2074 |
| | 27.0109 |
| | 26.9828 |
| | 26.7375 |
| | 27.5027 |
| | 27.1327 |
| | 26.8738 |
| | 26.8188 |
| | 27.2820 |
| | 26.6651 |
| | 26.8964 |
| | 27.1434 |
| | 27.2172 |
| | 27.3300 |
| | 27.1954 |
| | 27.5561 |
| | 27.7665 |
| | 27.5170 |
| | 27.4227 |
| | 26.9075 |
| | 26.8806 |
| | 27.8291 |
| | 27.4119 |
| | 27.1612 |
| | 27.8805 |
| | 27.8991 |
| | 27.4920 |
| | 26.2788 |
| | 26.4678 |
| | 26.6981 |
| | 25.6292 |
| | 24.8117 |
| | 24.5339 |
| | 24.7388 |
| | 25.0590 |
| | 24.4632 |
| | 25.2790 |
| | 25.3709 |
| | 24.4877 |
| | 22.9828 |
| | 22.8295 |
| | 23.0181 |
| | 23.0888 |
| | 23.1476 |
| | 23.1866 |
| | 22.5415 |
| | 22.5192 |
| | 22.6632 |
| | 22.9602 |
| | 23.2419 |
| | 23.3191 |
| | 23.3709 |
| | 23.5529 |
| | 23.3248 |
| | 23.3479 |
| | 23.3547 |
| | 23.6927 |
| | 23.7437 |
| | 23.4861 |
| | 23.4080 |
| | 23.7761 |
| | 23.7719 |
| | 23.8070 |
| | 23.7644 |
| | 24.0386 |
| | 23.8993 |
| | 23.7828 |
| | 23.9356 |
| | 23.8897 |
| | 24.3467 |
| | 24.5871 |
| | 24.0041 |
| | 24.4635 |
| | 23.5223 |
| | 23.3990 |
| | 23.2578 |
| | 23.5921 |
| | 23.5385 |
| | 23.0744 |
| | 23.5614 |
| | 23.6283 |
| | 23.8594 |
| | 23.3930 |
| | 23.6573 |
| | 23.8708 |
| | 23.8336 |
| | 23.6416 |
| | 23.7322 |
| | 23.6896 |
| | 23.6235 |
| | 23.7565 |
| | 23.9297 |
| | 24.5641 |
| | 24.0904 |
| | 24.8373 |
| | 24.9903 |
| | 25.2443 |
| | 25.0192 |
| | 25.7992 |
| | 24.4299 |
| | 24.7628 |
| | 24.9425 |
| | 25.3004 |
| | 26.1170 |
| | 25.8635 |
| | 25.9749 |
| | 25.8261 |
| | 26.0832 |
| | 26.3849 |
| | 26.1701 |
| | 26.6696 |
| | 26.5877 |
| | 26.3022 |
| | 25.3624 |
| | 25.4308 |
| | 25.3602 |
| | 24.7500 |
| | 24.8646 |
| | 25.0071 |
| | 24.9810 |
| | 24.6065 |
| | 24.9966 |
| | 24.8893 |
| | 25.3638 |
| | 25.5125 |
| | 25.2448 |
| | 25.4233 |
| | 25.4162 |
| | 25.5824 |
| | 26.2289 |
| | 26.5797 |
| | 26.5667 |
| | 26.3507 |
| | 26.4533 |
| | 26.8621 |
| | 26.7566 |
| | 27.0805 |
| | 27.0882 |
| | 26.5652 |
| | 26.7346 |
| | 27.0257 |
| | 26.5410 |
| | 27.3227 |
| | 27.3053 |
| | 27.5198 |
| | 28.5169 |
| | 29.0473 |
| | 29.3970 |
| | 29.1603 |
| | 29.1919 |
| | 29.3042 |
| | 29.9213 |
| | 29.4306 |
| | 29.5845 |
| | 29.4009 |
| | 29.3101 |
| | 29.4207 |
| | 29.7756 |
| | 29.7275 |
| | 30.1043 |
| | 30.4290 |
| | 31.0926 |
| | 29.9873 |
| | 29.7464 |
| | 29.9210 |
| | 30.7155 |
| | 29.7554 |
| | 30.1007 |
| | 30.6046 |
| | 30.2515 |
| | 29.8570 |
| | 29.9614 |
| | 29.8105 |
| | 30.0072 |
| | 30.1696 |
| | 30.3043 |
| | 29.7525 |
| | 29.9205 |
| | 30.0118 |
| | 30.0409 |
| | 30.0307 |
| | 29.8900 |
| | 29.8903 |
| | 30.0223 |
| | 31.0207 |
| | 30.6991 |
| | 30.7067 |
| | 30.9594 |
| | 30.8263 |
| | 30.5303 |
| | 30.6995 |
| | 30.9138 |
| | 30.4820 |
| | 30.3031 |
| | 30.4759 |
| | 30.4732 |
| | 30.7961 |
| | 31.1812 |
| | 32.3515 |
| | 31.5958 |
| | 32.0492 |
| | 30.7551 |
| | 30.7656 |
| | 31.2165 |
| | 31.0064 |
| | 30.2044 |
| | 30.9773 |
| | 31.0285 |
| | 31.0494 |
| | 31.0721 |
| | 31.2093 |
| | 30.5956 |
| | 30.5622 |
| | 30.2314 |
| | 30.5143 |
| | 30.5348 |
| | 31.5955 |
| | 31.4383 |
| | 31.6746 |
| | 31.8203 |
| | 32.0106 |
| | 33.1684 |
| | 31.8868 |
| | 31.7668 |
| | 32.4294 |
| | 33.2172 |
| | 32.9271 |
| | 33.4092 |
| | 33.4878 |
| | 33.8115 |
| | 32.8080 |
| | 32.7166 |
| | 32.7451 |
| | 32.0752 |
| | 32.9281 |
| | 32.0912 |
| | 31.9064 |
| | 30.8410 |
| | 31.1562 |
| | 31.2270 |
| | 32.8912 |
| | 32.8395 |
| | 33.3694 |
| | 34.0374 |
| | 33.1322 |
| | 32.7191 |
| | 33.6773 |
| | 33.3908 |
| | 34.6164 |
| | 32.0717 |
| | 30.1305 |
| | 27.4685 |
| | 26.2470 |
| | 25.5467 |
| | 25.9119 |
| | 26.4514 |
| | 26.4368 |
| | 26.3031 |
| | 26.5863 |
| | 26.7922 |
| | 26.9313 |
| | 26.6900 |
| | 26.7789 |
| | 27.0202 |
| | 27.5355 |
| | 27.1878 |
| | 27.1725 |
| | 26.7991 |
| | 27.0930 |
| | 26.9384 |
| | 27.0795 |
| | 26.9812 |
| | 27.2708 |
| | 27.3152 |
| | 27.2085 |
| | 27.1582 |
| | 27.4522 |
| | 28.0225 |
| | 28.1062 |
| | 27.9678 |
| | 27.8945 |
| | 28.1133 |
| | 26.9687 |
| | 27.1103 |
| | 27.1363 |
| | 26.9680 |
| | 27.3786 |
| | 27.8047 |
| | 27.3334 |
| | 27.6052 |
| | 28.2843 |
| | 27.0854 |
| | 27.0275 |
| | 27.4122 |
| | 27.0288 |
| | 27.0022 |
| | 26.9162 |
| | 27.0883 |
| | 27.1375 |
| | 27.2801 |
| | 27.3429 |
| | 27.4326 |
| | 27.7270 |
| | 27.7764 |
| | 27.6134 |
| | 27.6567 |
| | 27.6440 |
| | 27.7466 |
| | 27.6333 |
| | 27.6606 |
| | 27.6614 |
| | 28.2289 |
| | 28.6698 |
| | 28.7726 |
| | 28.9401 |
| | 29.2979 |
| | 29.3224 |
| | 29.6508 |
| | 29.6286 |
| | 29.0204 |
| | 28.7994 |
| | 28.9909 |
| | 28.2515 |
| | 27.7016 |
| | 27.6524 |
| | 27.5062 |
| | 28.3074 |
| | 28.0366 |
| | 28.3809 |
| | 28.3147 |
| | 27.8945 |
| | 27.7360 |
| | 27.7174 |
| | 27.1977 |
| | 27.5500 |
| | 28.0872 |
| | 28.0071 |
| | 28.6328 |
| | 29.5147 |
| | 29.5801 |
| | 30.3550 |
| | 30.7576 |
| | 29.8071 |
| | 28.9198 |
| | 29.6982 |
| | 29.6795 |
| | 29.4516 |
| | 28.7078 |
| | 29.3685 |
| | 28.3119 |
| | 28.7092 |
| | 28.4713 |
| | 28.9950 |
| | 29.3128 |
| | 29.1268 |
| | 29.2091 |
| | 29.1804 |
| | 29.0563 |
| | 29.5544 |
| | 29.2673 |
| | 29.1167 |
| | 29.3793 |
| | 29.1774 |
| | 29.9798 |
| | 29.7822 |
| | 28.5217 |
| | 28.4952 |
| | 28.0475 |
| | 28.0806 |
| | 28.3094 |
| | 28.3248 |
| | 28.4762 |
| | 28.5325 |
| | 27.8323 |
| | 27.1761 |
| | 26.9774 |
| | 26.9611 |
| | 26.8308 |
| | 27.0064 |
| | 27.2325 |
| | 26.4925 |
| | 26.5812 |
| | 26.8738 |
| | 26.7232 |
| | 26.2125 |
| | 25.6129 |
| | 25.9592 |
| | 26.2601 |
| | 25.4354 |
| | 25.4464 |
| | 25.7739 |
| | 26.2233 |
| | 26.1251 |
| | 26.6985 |
| | 26.0675 |
| | 26.6406 |
| | 25.9407 |
| | 25.8535 |
| | 24.9843 |
| | 25.1694 |
| | 25.3284 |
| | 26.0329 |
| | 25.8831 |
| | 26.5304 |
| | 26.3549 |
| | 26.7591 |
| | 27.4314 |
| | 27.2972 |
| | 28.0311 |
| | 28.2410 |
| | 29.2670 |
| | 29.2072 |
| | 28.7178 |
| | 27.5391 |
| | 27.3509 |
| | 26.8877 |
| | 27.2896 |
| | 28.1206 |
| | 27.7886 |
| | 27.5816 |
| | 28.2121 |
| | 26.0268 |
| | 26.2755 |
| | 25.5899 |
| | 26.3403 |
| | 26.7571 |
| | 27.4764 |
| | 28.4098 |
| | 27.9080 |
| | 26.8599 |
| | 26.3340 |
| | 26.4636 |
| | 26.3088 |
| | 25.6695 |
| | 26.1009 |
| | 26.7319 |
| | 26.1981 |
| | 25.9094 |
| | 25.9046 |
| | 25.9611 |
| | 26.7559 |
| | 26.8301 |
| | 26.4391 |
| | 26.5835 |
| | 26.1796 |
| | 26.1877 |
| | 26.0560 |
| | 25.8980 |
| | 24.8899 |
| | 24.9695 |
| | 25.0847 |
| | 25.6933 |
| | 25.1548 |
| | 24.9446 |
| | 24.8053 |
| | 25.0479 |
| | 24.8323 |
| | 25.3623 |
| | 25.7659 |
| | 27.3650 |
| | 26.0094 |
| | 25.2807 |
| | 25.4080 |
| | 25.1185 |
| | 24.6402 |
| | 23.9099 |
| | 24.0067 |
| | 23.4634 |
| | 24.1151 |
| | 23.1071 |
| | 22.2875 |
| | 22.4811 |
| | 22.8785 |
| | 21.0128 |
| | 21.3317 |
| | 22.1008 |
| | 22.2141 |
| | 22.1765 |
| | 22.5620 |
| | 22.2139 |
| | 22.3723 |
| | 22.2906 |
| | 21.8273 |
| | 21.8287 |
| | 22.0114 |
| | 21.9966 |
| | 21.5436 |
| | 21.5791 |
| | 21.4790 |
| | 21.2548 |
| | 21.1838 |
| | 21.5044 |
| | 21.9134 |
| | 21.3519 |
| | 21.3133 |
| | 21.1155 |
| | 21.6398 |
| | 21.7238 |
| | 21.7981 |
| | 22.2378 |
| | 22.8646 |
| | 22.9445 |
| | 22.9120 |
| | 23.1516 |
| | 22.9974 |
| | 23.7436 |
| | 23.9407 |
| | 23.3864 |
| | 23.5290 |
| | 23.2726 |
| | 23.9040 |
| | 23.2588 |
| | 22.9909 |
| | 23.3865 |
| | 23.2906 |
| | 22.8703 |
| | 22.1256 |
| | 22.4494 |
| | 22.8898 |
| | 22.4355 |
| | 22.4361 |
| | 21.9893 |
| | 21.1874 |
| | 21.2783 |
| | 21.0435 |
| | 20.9009 |
| | 21.3984 |
| | 21.5695 |
| | 21.6156 |
| | 21.7035 |
| | 21.6890 |
| | 21.0633 |
| | 20.8986 |
| | 21.1489 |
| | 21.1526 |
| | 21.7006 |
| | 21.4973 |
| | 21.2168 |
| | 21.5445 |
| | 21.3859 |
| | 21.4190 |
| | 21.6203 |
| | 21.1590 |
| | 21.3376 |
| | 21.2187 |
| | 20.9032 |
| | 20.6090 |
| | 20.6250 |
| | 21.1428 |
| | 20.8510 |
| | 20.3737 |
| | 20.1295 |
| | 20.8309 |
| | 20.6354 |
| | 20.6830 |
| | 21.0666 |
| | 20.9132 |
| | 20.8910 |
| | 21.2572 |
| | 21.2336 |
| | 21.6483 |
| | 21.7766 |
| | 21.8575 |
| | 22.0856 |
| | 21.8851 |
| | 21.8522 |
| | 21.3899 |
| | 21.1957 |
| | 21.0217 |
| | 21.1659 |
| | 21.0850 |
| | 20.6081 |
| | 20.6553 |
| | 21.2695 |
| | 21.0100 |
| | 20.9452 |
| | 21.2188 |
| | 20.4443 |
| | 20.8802 |
| | 19.7529 |
| | 19.5668 |
| | 19.5766 |
| | 19.5806 |
| | 20.1626 |
| | 20.4091 |
| | 19.9308 |
| | 20.3856 |
| | 20.5772 |
| | 20.5938 |
| | 21.0808 |
| | 21.0294 |
| | 21.0383 |
| | 21.3016 |
| | 21.7109 |
| | 21.8025 |
| | 21.8744 |
| | 21.9149 |
| | 22.0616 |
| | 22.3556 |
| | 22.8616 |
| | 22.9547 |
| | 23.1759 |
| | 23.1601 |
| | 23.3344 |
| | 23.6778 |
| | 23.5475 |
| | 23.2911 |
| | 23.8657 |
| | 23.8391 |
| | 24.6066 |
| | 24.7339 |
| | 24.7005 |
| | 25.4094 |
| | 24.7114 |
| | 24.8313 |
| | 24.8076 |
| | 24.7600 |
| | 25.3629 |
| | 25.1276 |
| | 24.8381 |
| | 24.8568 |
| | 24.3462 |
| | 24.2583 |
| | 23.3076 |
| | 23.2360 |
| | 23.1886 |
| | 23.9821 |
| | 23.8567 |
| | 23.9384 |
| | 24.4084 |
| | 23.5437 |
| | 23.5514 |
| | 23.6006 |
| | 23.5812 |
| | 23.6463 |
| | 23.6451 |
| | 23.3970 |
| | 22.5914 |
| | 22.6766 |
| | 22.9491 |
| | 22.8261 |
| | 21.8594 |
| | 22.2645 |
| | 23.0727 |
| | 24.1428 |
| | 24.5504 |
| | 23.5100 |
| | 24.6165 |
| | 24.6037 |
| | 23.9493 |
| | 23.6307 |
| | 23.3992 |
| | 23.5740 |
| | 23.2777 |
| | 23.3750 |
| | 23.3472 |
| | 23.4245 |
| | 24.1505 |
| | 23.3068 |
| | 23.3445 |
| | 22.1084 |
| | 21.8872 |
| | 22.0402 |
| | 21.0921 |
| | 20.6523 |
| | 20.6033 |
| | 21.0162 |
| | 21.6997 |
| | 21.6622 |
| | 19.8011 |
| | 19.9610 |
| | 19.8059 |
| | 19.3219 |
| | 18.7696 |
| | 19.1190 |
| | 18.9859 |
| | 18.9720 |
| | 19.2613 |
| | 19.6379 |
| | 20.1590 |
| | 20.5028 |
| | 20.7819 |
| | 20.5694 |
| | 20.6081 |
| | 20.2577 |
| | 20.3131 |
| | 20.6706 |
| | 20.4170 |
| | 20.7572 |
| | 20.4703 |
| | 20.7244 |
| | 20.5948 |
| | 20.7526 |
| | 21.2136 |
| | 21.1140 |
| | 21.0237 |
| | 21.3684 |
| | 20.9225 |
| | 21.5694 |
| | 21.1342 |
| | 20.6645 |
| | 20.2824 |
| | 19.9948 |
| | 19.8398 |
| | 20.3189 |
| | 20.4208 |
| | 20.1647 |
| | 20.6311 |
| | 20.3760 |
| | 20.2627 |
| | 19.7788 |
| | 19.8077 |
| | 20.2084 |
| | 20.3130 |
| | 20.7385 |
| | 20.4121 |
| | 20.1869 |
| | 19.7136 |
| | 19.6063 |
| | 19.4877 |
| | 19.4904 |
| | 19.4215 |
| | 19.7468 |
| | 19.5710 |
| | 19.6068 |
| | 19.4802 |
| | 19.0866 |
| | 19.1173 |
| | 18.9847 |
| | 19.0165 |
| | 19.2513 |
| | 19.0341 |
| | 18.8683 |
| | 18.8513 |
| | 18.5986 |
| | 18.6259 |
| | 18.4986 |
| | 18.3186 |
| | 18.5177 |
| | 18.3919 |
| | 18.4379 |
| | 18.4400 |
| | 18.5665 |
| | 18.7669 |
| | 18.9387 |
| | 18.9130 |
| | 18.8904 |
| | 18.6302 |
| | 18.7299 |
| | 18.6395 |
| | 18.8223 |
| | 18.6498 |
| | 18.6128 |
| | 18.4917 |
| | 18.3363 |
| | 18.1396 |
| | 17.9517 |
| | 18.1939 |
| | 17.9132 |
| | 17.9756 |
| | 18.1169 |
| | 18.1287 |
| | 18.1246 |
| | 17.9320 |
| | 18.1835 |
| | 18.5791 |
| | 18.4080 |
| | 17.8547 |
| | 17.7700 |
| | 17.4865 |
| | 17.3993 |
| | 17.2761 |
| | 17.2389 |
| | 17.7205 |
| | 17.7554 |
| | 17.9297 |
| | 17.5763 |
| | 17.8247 |
| | 17.7121 |
| | 17.7659 |
| | 17.7031 |
| | 17.4572 |
| | 17.7777 |
| | 17.6702 |
| | 17.5229 |
| | 17.4848 |
| | 17.7361 |
| | 18.1402 |
| | 18.1920 |
| | 18.2825 |
| | 18.1971 |