Istorija dienos normos ILS /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 0.5817 Arubos Guilder
rečiausiai
1 Izraelio naujasis šekelis = 0.4497 Arubos Guilder
Date | ILS/AWF |
---|---|
0.5006 | |
0.5105 | |
0.5175 | |
0.5333 | |
0.5236 | |
0.5376 | |
0.5471 | |
0.5479 | |
0.5412 | |
0.5312 | |
0.5214 | |
0.5195 | |
0.5165 | |
0.5123 | |
0.5228 | |
0.5193 | |
0.5185 | |
0.5414 | |
0.5355 | |
0.5345 | |
0.5272 | |
0.5208 | |
0.5340 | |
0.5450 | |
0.5575 | |
0.5463 | |
0.5461 | |
0.5576 | |
0.5582 | |
0.5493 | |
0.5610 | |
0.5593 | |
0.5620 | |
0.5752 | |
0.5695 | |
0.5781 | |
0.5740 | |
0.5646 | |
0.5741 | |
0.5653 | |
0.5642 | |
0.5815 | |
0.5809 | |
0.5745 | |
0.5732 | |
0.5589 | |
0.5556 | |
0.5555 | |
0.5562 | |
0.5592 | |
0.5566 | |
0.5560 | |
0.5583 | |
0.5567 | |
0.5532 | |
0.5543 | |
0.5569 | |
0.5557 | |
0.5490 | |
0.5413 | |
0.5449 | |
0.5486 | |
0.5484 | |
0.5467 | |
0.5511 | |
0.5501 | |
0.5495 | |
0.5507 | |
0.5452 | |
0.5516 | |
0.5501 | |
0.5531 | |
0.5485 | |
0.5427 | |
0.5375 | |
0.5380 | |
0.5421 | |
0.5370 | |
0.5419 | |
0.5469 | |
0.5519 | |
0.5468 | |
0.5439 | |
0.5468 | |
0.5528 | |
0.5632 | |
0.5598 | |
0.5553 | |
0.5474 | |
0.5496 | |
0.5508 | |
0.5435 | |
0.5368 | |
0.5300 | |
0.5346 | |
0.5250 | |
0.5283 | |
0.5296 | |
0.5282 | |
0.5246 | |
0.5166 | |
0.5181 | |
0.5218 | |
0.5300 | |
0.5339 | |
0.5288 | |
0.5245 | |
0.5260 | |
0.5233 | |
0.5239 | |
0.5226 | |
0.5200 | |
0.5185 | |
0.5212 | |
0.5178 | |
0.5088 | |
0.5177 | |
0.5118 | |
0.5077 | |
0.5035 | |
0.5106 | |
0.5096 | |
0.5123 | |
0.5038 | |
0.4985 | |
0.4988 | |
0.5018 | |
0.4828 | |
0.4754 | |
0.5105 | |
0.5129 | |
0.5212 | |
0.5226 | |
0.5250 | |
0.5197 | |
0.5177 | |
0.5174 | |
0.5160 | |
0.5153 | |
0.5167 | |
0.5143 | |
0.5136 | |
0.5166 | |
0.5129 | |
0.5164 | |
0.5173 | |
0.5114 | |
0.5109 | |
0.5062 | |
0.5065 | |
0.5102 | |
0.5112 | |
0.5145 | |
0.5089 | |
0.5061 | |
0.5069 | |
0.5057 | |
0.5091 | |
0.5089 | |
0.5141 | |
0.5104 | |
0.5069 | |
0.5079 | |
0.5063 | |
0.5012 | |
0.5036 | |
0.4969 | |
0.4963 | |
0.4994 | |
0.4911 | |
0.4969 | |
0.4997 | |
0.5014 | |
0.4985 | |
0.4936 | |
0.4978 | |
0.5027 | |
0.4985 | |
0.4958 | |
0.4938 | |
0.4972 | |
0.4934 | |
0.4938 | |
0.4959 | |
0.4953 | |
0.4922 | |
0.4963 | |
0.4863 | |
0.4841 | |
0.4884 | |
0.4814 | |
0.4770 | |
0.4751 | |
0.4747 | |
0.4811 | |
0.4799 | |
0.4834 | |
0.4821 | |
0.4863 | |
0.4834 | |
0.4832 | |
0.4900 | |
0.4910 | |
0.4909 | |
0.4935 | |
0.5010 | |
0.4999 | |
0.4981 | |
0.4952 | |
0.4905 | |
0.4868 | |
0.4845 | |
0.4823 | |
0.4880 | |
0.4921 | |
0.4942 | |
0.4945 | |
0.4880 | |
0.4945 | |
0.4909 | |
0.5014 | |
0.5037 | |
0.5017 | |
0.4996 | |
0.5004 | |
0.4951 | |
0.4974 | |
0.5062 | |
0.5066 | |
0.5074 | |
0.5089 | |
0.5099 | |
0.5142 | |
0.5184 | |
0.5139 | |
0.5108 | |
0.5066 | |
0.5206 | |
0.5264 | |
0.5235 | |
0.5268 | |
0.5192 | |
0.5142 | |
0.5135 | |
0.5111 | |
0.5078 | |
0.5131 | |
0.5130 | |
0.5108 | |
0.5047 | |
0.5120 | |
0.5125 | |
0.5103 | |
0.5068 | |
0.5091 | |
0.5064 | |
0.5100 | |
0.5015 | |
0.4985 | |
0.4928 | |
0.5005 | |
0.4951 | |
0.4983 | |
0.5024 | |
0.4999 | |
0.5039 | |
0.5109 | |
0.5088 | |
0.5101 | |
0.5065 | |
0.5049 | |
0.5045 | |
0.4964 | |
0.4965 | |
0.4979 | |
0.4973 | |
0.4895 | |
0.4892 | |
0.4886 | |
0.4924 | |
0.4970 | |
0.4952 | |
0.4891 | |
0.4875 | |
0.4887 | |
0.4827 | |
0.4790 | |
0.4770 | |
0.4716 | |
0.4701 | |
0.4676 | |
0.4630 | |
0.4659 | |
0.4686 | |
0.4646 | |
0.4676 | |
0.4672 | |
0.4638 | |
0.4634 | |
0.4668 | |
0.4706 | |
0.4658 | |
0.4650 | |
0.4679 | |
0.4732 | |
0.4772 | |
0.4781 | |
0.4739 | |
0.4748 | |
0.4757 | |
0.4719 | |
0.4735 | |
0.4716 | |
0.4687 | |
0.4693 | |
0.4650 | |
0.4632 | |
0.4611 | |
0.4651 | |
0.4644 | |
0.4655 | |
0.4608 | |
0.4661 | |
0.4620 | |
0.4745 | |
0.4733 | |
0.4773 | |
0.4751 | |
0.4734 | |
0.4727 | |
0.4752 | |
0.4662 | |
0.4646 | |
0.4605 | |
0.4590 | |
0.4590 | |
0.4570 | |
0.4611 | |
0.4615 | |
0.4538 | |
0.4501 | |
0.4535 | |
0.4547 | |
0.4592 | |
0.4602 | |
0.4594 | |
0.4636 | |
0.4667 | |
0.4604 | |
0.4613 | |
0.4607 |