Istorijos Arubos Guilder / Izraelio naujasis šekelis

Istorija dienos normos AWF /ILS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 2.2235 Izraelio naujasis šekelis

rečiausiai

1 Arubos Guilder = 1.7190 Izraelio naujasis šekelis

Kaina istorija ILS / AWF

Date AWF/ILS
1.9978
1.9587
1.9324
1.8750
1.9098
1.8601
1.8279
1.8253
1.8479
1.8827
1.9178
1.9249
1.9363
1.9520
1.9126
1.9258
1.9285
1.8470
1.8674
1.8710
1.8969
1.9202
1.8727
1.8348
1.7936
1.8306
1.8312
1.7934
1.7913
1.8206
1.7826
1.7879
1.7795
1.7386
1.7558
1.7299
1.7423
1.7713
1.7417
1.7691
1.7723
1.7198
1.7214
1.7407
1.7447
1.7891
1.7998
1.8000
1.7978
1.7883
1.7968
1.7985
1.7912
1.7964
1.8075
1.8039
1.7957
1.7994
1.8216
1.8474
1.8350
1.8229
1.8236
1.8292
1.8147
1.8178
1.8197
1.8160
1.8342
1.8130
1.8180
1.8079
1.8230
1.8426
1.8606
1.8587
1.8448
1.8623
1.8454
1.8286
1.8121
1.8289
1.8385
1.8287
1.8089
1.7755
1.7864
1.8007
1.8267
1.8196
1.8155
1.8401
1.8630
1.8867
1.8704
1.9048
1.8930
1.8883
1.8931
1.9061
1.9358
1.9301
1.9163
1.8866
1.8729
1.8912
1.9065
1.9010
1.9111
1.9089
1.9134
1.9232
1.9285
1.9186
1.9312
1.9653
1.9315
1.9540
1.9696
1.9860
1.9585
1.9625
1.9518
1.9848
2.0061
2.0048
1.9926
2.0711
2.1035
1.9590
1.9498
1.9187
1.9134
1.9047
1.9244
1.9317
1.9328
1.9381
1.9405
1.9352
1.9445
1.9471
1.9359
1.9499
1.9364
1.9331
1.9554
1.9575
1.9754
1.9743
1.9600
1.9562
1.9435
1.9652
1.9757
1.9728
1.9775
1.9643
1.9650
1.9451
1.9592
1.9729
1.9688
1.9753
1.9953
1.9858
2.0126
2.0148
2.0025
2.0361
2.0124
2.0011
1.9945
2.0061
2.0259
2.0090
1.9891
2.0061
2.0170
2.0251
2.0114
2.0268
2.0251
2.0165
2.0191
2.0317
2.0148
2.0564
2.0657
2.0473
2.0772
2.0963
2.1046
2.1066
2.0787
2.0839
2.0685
2.0741
2.0562
2.0687
2.0696
2.0409
2.0365
2.0370
2.0265
1.9960
2.0005
2.0075
2.0195
2.0386
2.0544
2.0642
2.0735
2.0494
2.0321
2.0235
2.0222
2.0492
2.0223
2.0372
1.9946
1.9853
1.9931
2.0015
1.9984
2.0199
2.0105
1.9756
1.9741
1.9709
1.9651
1.9612
1.9448
1.9290
1.9459
1.9579
1.9739
1.9209
1.8997
1.9101
1.8982
1.9259
1.9447
1.9474
1.9566
1.9692
1.9490
1.9492
1.9578
1.9812
1.9532
1.9514
1.9597
1.9732
1.9643
1.9746
1.9606
1.9940
2.0059
2.0291
1.9980
2.0200
2.0067
1.9903
2.0006
1.9847
1.9575
1.9652
1.9605
1.9743
1.9804
1.9821
2.0147
2.0140
2.0085
2.0109
2.0427
2.0443
2.0468
2.0309
2.0121
2.0196
2.0445
2.0511
2.0460
2.0716
2.0878
2.0964
2.1204
2.1272
2.1385
2.1597
2.1462
2.1341
2.1525
2.1386
2.1404
2.1560
2.1580
2.1423
2.1249
2.1469
2.1504
2.1373
2.1132
2.0957
2.0916
2.1100
2.1061
2.1020
2.1190
2.1118
2.1206
2.1334
2.1307
2.1505
2.1587
2.1690
2.1502
2.1532
2.1481
2.1701
2.1454
2.1646
2.1077
2.1126
2.0951
2.1048
2.1126
2.1157
2.1046
2.1448
2.1522
2.1717
2.1785
2.1786
2.1882
2.1689
2.1670
2.2035
2.2218
2.2051
2.1995
2.1779
2.1728
2.1768
2.1572
2.1429
2.1720
2.1677
2.1706