Istorijos Izraelio naujasis šekelis / Estijos krona

Istorija dienos normos ILS /EEK nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 4.8291 Estijos krona

rečiausiai

1 Izraelio naujasis šekelis = 2.6180 Estijos krona

Kaina istorija EEK / ILS

Date ILS/EEK
4.4865
4.5452
4.5622
4.5860
4.6085
4.6514
4.6336
4.7654
4.6678
4.6231
4.5776
4.5462
4.4858
4.4424
4.3659
4.3085
4.3146
4.3265
4.3575
4.3420
4.3293
4.2501
4.2668
4.2647
4.2766
4.2281
4.2599
4.2731
4.2356
4.1787
4.1557
4.1433
4.1688
4.1375
4.1614
4.1520
4.1844
4.1680
4.1237
4.0930
4.1130
4.0795
4.0236
3.9562
3.9699
4.0003
3.9777
4.0048
3.9660
3.9441
3.9564
4.0277
3.9940
3.9946
3.9883
3.9420
3.8876
3.8845
3.9236
3.8716
3.8580
3.9341
3.9547
3.8306
3.7952
3.6699
3.7474
3.7934
3.8784
3.9382
3.9243
3.9643
4.1495
4.1806
4.1917
4.2560
4.2364
4.1577
4.2069
4.1704
4.1539
4.1151
4.1053
4.1462
4.1593
4.0815
4.1103
3.9494
3.9127
3.8368
3.8739
3.8265
3.8133
3.7636
3.7805
3.7208
3.7537
3.7638
3.8710
3.8070
3.7978
3.7915
3.7350
3.8912
3.9572
3.9586
3.9333
3.8731
3.9152
3.9127
3.8801
3.9109
3.9211
3.9016
3.8960
3.8831
3.8809
3.8878
3.9216
3.9106
3.9629
3.9630
3.9399
3.9454
4.0288
3.9607
3.9945
3.9674
3.9670
3.9495
3.8222
3.8092
3.8532
3.9349
3.9304
3.9078
3.9126
3.8765
3.8484
3.8355
3.7826
3.7489
3.6476
3.6085
3.7028
3.7407
3.8857
3.8749
3.8316
3.8225
3.8018
3.8002
3.7818
3.8308
3.8579
3.8825
3.8596
3.8291
3.8427
3.8773
3.9465
3.9666
4.0380
3.9058
3.9188
3.9541
3.9293
3.9229
3.9381
3.8732
3.9235
4.0270
4.0898
4.0222
4.0972
4.1353
4.1969
4.1657
4.2757
4.2381
4.2010
4.1773
4.2012
4.2645
4.3173
4.3825
4.4063
4.3935
4.4222
4.4078
4.4968
4.4516
4.5164
4.5193
4.4809
4.6263
4.5286
4.5904
4.6139
4.7061
4.7815
4.6975
4.6378
4.5366
4.4525
4.4818
4.4708
4.2835
4.3230
4.3151
4.3358
4.4126
4.3487
4.3834
4.4211
4.3110
4.4350
4.4330
4.4156
4.3568
4.3815
4.3521
4.3039
4.2427
4.2834
4.3821
4.3459
4.4096
4.3985
4.4498
4.4356
4.3777
4.4505
4.3770
4.3745
4.5067
4.4376
4.3374
4.3272
4.2107
4.1857
4.1958
4.1784
4.1784
4.1543
4.1259
4.1139
4.1234
4.1266
4.1161
4.1390
4.0875
4.0713
4.0209
4.0190
4.0412
4.0240
4.0186
3.9766
3.9534
3.9377
3.9416
3.9243
3.9615
3.9923
4.0005
3.9842
3.9855
3.9990
3.9911
3.9732
3.9557
3.9300
3.9399
3.9772
3.9750
3.9341
3.9335
4.0052
4.0476
3.9797
3.9726
3.9308
3.9502
3.9696
3.9655
3.9424
3.9162
3.9327
3.9379
3.9075
3.9276
3.9133
3.8969
3.8696
3.8422
3.8410
3.9183
3.9091
3.9017
3.8680
3.9089
3.9007
3.8943
3.9904
4.0118
4.0025
4.0380
4.0364
3.9523
4.0103
4.0243
4.0675
4.0635
4.1235
4.0714
4.1262
4.0551
4.0096
4.0404
3.9758
3.9138
3.7245
3.8952
4.0308
4.2111
4.2160
4.1912
4.1051
4.1044
4.0796
4.0539
4.0239
4.0365
4.0595
4.0176
4.0771
4.0670
4.1005
4.0885
4.0494
4.0021
3.9907
3.9623
4.0429
4.0642
4.1298
4.0489
4.0108
4.0158
4.0304
4.0027
4.0060
4.0148
3.9902
3.9846
3.9589
3.9267
3.9060
3.8785
3.8116
3.8623
3.8623
3.8386
3.8792
3.9116
3.8971
3.8910
3.8693
3.8671
3.8843
3.8742
3.8570
3.8116
3.8295
3.8358
3.8070
3.8172
3.8218
3.8046
3.7908
3.7231
3.7242
3.7228
3.6762
3.6411
3.6411
3.6591
3.6809
3.7010
3.7193
3.6880
3.7742
3.7163
3.7112
3.7267
3.7064
3.7384
3.7161
3.7200
3.7440
3.7631
3.7280
3.6855
3.7259
3.7140
3.6520
3.6511
3.6716
3.6858
3.6668
3.6651
3.6944
3.6949
3.7171
3.7513
3.7664
3.7139
3.6490
3.6363
3.5993
3.6150
3.5797
3.6046
3.6101
3.5917
3.6517
3.6836
3.6463
3.5974
3.6111
3.6578
3.7170
3.7390
3.7507
3.7911
3.7477
3.7863
3.7877
3.7628
3.7804
3.7525
3.7902
3.7853
3.8120
3.7954
3.7975
3.7721
3.7497
3.7053
3.7167
3.6824
3.6540
3.6630
3.7092
3.6680
3.7144
3.7708
3.8123
3.8685
3.9276
3.9760
3.9808
3.9454
3.9240
3.9422
3.8812
3.9553
3.9790
3.9768
3.9447
4.0221
4.0371
4.0377
3.9894
4.0258
4.0101
4.0236
4.0357
3.9741
3.9395
3.8922
3.8780
3.8351
3.8579
3.8486
3.8921
3.9214
3.8960
3.8578
3.8161
3.8288
3.8095
3.7866
3.7184
3.7194
3.7327
3.7200
3.7067
3.7128
3.7110
3.7103
3.6975
3.7272
3.6931
3.6614
3.6868
3.6956
3.6754
3.7013
3.6699
3.6475
3.6503
3.5825
3.6000
3.6103
3.6483
3.5987
3.6546
3.6212
3.6588
3.6875
3.6673
3.6357
3.6334
3.6540
3.6015
3.6291
3.6574
3.6460
3.5999
3.5741
3.6008
3.6329
3.6397
3.6317
3.6587
3.6855
3.6763
3.7053
3.7003
3.7423
3.8041
3.7725
3.7424
3.7174
3.6695
3.6570
3.5848
3.5953
3.5967
3.5453
3.5442
3.5491
3.5668
3.5576
3.5326
3.6922
3.7469
3.7762
3.7487
3.7756
3.7410
3.7467
3.6984
3.6397
3.6168
3.6309
3.6898
3.6709
3.5814
3.6265
3.6017
3.6924
3.6893
3.7053
3.6431
3.6360
3.6191
3.6969
3.6010
3.4982
3.5297
3.5549
3.5593
3.5194
3.4902
3.4440
3.3566
3.3081
3.2881
3.2711
3.2029
3.2060
3.2067
3.2676
3.2734
3.3053
3.2919
3.2208
3.2334
3.3083
3.3813
3.2975
3.2857
3.3276
3.3580
3.3351
3.3213
3.3306
3.3691
3.4148
3.4078
3.4063
3.4129
3.4094
3.3971
3.3913
3.3815
3.3751
3.3635
3.3527
3.3728
3.3695
3.3612
3.3452
3.3408
3.3550
3.3426
3.3369
3.3449
3.3551
3.3441
3.3372
3.3122
3.3195
3.3136
3.3158
3.3362
3.3473
3.3439
3.3327
3.3430
3.3362
3.3202
3.3324
3.3148
3.2954
3.3220
3.3157
3.3152
3.3061
3.3038
3.3070
3.2994
3.3148
3.3268
3.3243
3.2507
3.2623
3.2555
3.2919
3.3225
3.3096
3.2879
3.2966
3.2799
3.2150
3.2347
3.2402
3.2675
3.2410
3.2024
3.1748
3.2119
3.2606
3.2981
3.2664
3.2328
3.2344
3.2341
3.2295
3.2255
3.1808
3.1863
3.1425
3.1521
3.1824
3.1753
3.1812
3.1570
3.1511
3.1537
3.1221
3.1513
3.1391
3.1041
3.0647
3.0816
3.0458
2.9851
2.9872
3.0058
3.0153
3.0726
3.0661
3.3109
3.3096
3.2625
3.2486
3.2315
3.1599
3.1288
3.0960
3.1001
3.0969
3.1231
3.1087
3.1552
3.1588
3.2158
3.2408
3.2291
3.2142
3.2284
3.2115
3.1435
3.1615
3.1450
3.1295
3.2165
3.2097
3.2785
3.2962
3.3421
3.3685
3.2888
3.3204
3.3566
3.2315
3.1518
3.1427
3.1295
3.1198
3.1409
3.1117
3.0636
3.0362
3.0381
3.0368
3.0776
3.0569
3.0226
2.9669
2.9674
2.9313
2.8852
2.8551
2.8811
2.8300
2.7827
2.7513
2.7452
2.7868
2.7810
2.8028
2.8332
2.8316
2.8493
2.8536
2.8274
2.8526
2.8546
2.8996
2.8865
2.8564
2.9112
2.8439
2.9109
2.8861
2.8120
2.8087
2.8834
2.8249
2.8486
2.8507
2.8421
2.8382
2.8192
2.7790
2.8108
2.8396
2.8097
2.8788
2.8154
2.8088
2.8597
2.8984
2.9457
2.9480
2.9424
3.0283
2.9821
3.0188
3.0273
3.0764
2.9982
2.9880
2.8608
2.9229
2.9934
3.0809
3.1135
3.0557
3.1730
3.1999
3.2574
3.3019
3.0955
3.1656
3.3100
3.1507
3.0863
3.0700
3.0653
2.9694
3.0293
2.9685
2.9125
2.8375
2.8496
2.8657
2.9748
3.0706
2.9585
2.9902
2.9901
2.9588
3.0876
3.0039
2.9877
2.9510
2.9517
2.8677
2.8508
2.7782
2.7319
2.7972
2.9092
2.8487
2.8301
2.9413
2.9826
2.9834
2.9373
2.8766
2.8340
2.8113
2.7924
2.7516
2.7891
2.6893
2.7393
2.7796
2.7136
2.7104
2.7149
2.7224
2.7273
2.7328
2.7225
2.7753
2.7573
2.7538
2.7481
2.7619
2.7744
2.7655
2.7574
2.7168
2.6180
2.6584
2.6838
2.6358
2.7146
2.7279
2.7240
2.8116
2.7919
2.8704
2.8907
2.9138
2.9247
2.8650
2.8666
2.8232
2.8663
2.8235
2.8026
2.7810
2.8290
2.8148
2.8233
2.8451
2.8457
2.8340
2.8433
2.8579
2.8784
2.8192
2.8551
2.8208
2.7830
2.7863
2.8434
2.8461
2.8456
2.8816
2.9240
2.9333
2.9067
2.8814
2.8251
2.8542
2.7984
2.7919
2.7913
2.7826
2.8043
2.7644
2.8039
2.7683
2.7729
2.7844
2.7564
2.7732
2.8079
2.7762