History of daily rates ILS /EEK since Wednesday, 17 March 2004.
The maximum was reached on
1 Israeli new shekel = 4.8291 Estonian kroon
the minimum on
1 Israeli new shekel = 2.6180 Estonian kroon
Price history of EEK / ILS
Date | ILS/EEK |
| 3.8809 |
| 3.8878 |
| 3.9216 |
| 3.9106 |
| 3.9629 |
| 3.9630 |
| 3.9399 |
| 3.9454 |
| 4.0288 |
| 3.9607 |
| 3.9945 |
| 3.9674 |
| 3.9670 |
| 3.9495 |
| 3.8222 |
| 3.8092 |
| 3.8532 |
| 3.9349 |
| 3.9304 |
| 3.9078 |
| 3.9126 |
| 3.8765 |
| 3.8484 |
| 3.8355 |
| 3.7826 |
| 3.7489 |
| 3.6476 |
| 3.6085 |
| 3.7028 |
| 3.7407 |
| 3.8857 |
| 3.8749 |
| 3.8316 |
| 3.8225 |
| 3.8018 |
| 3.8002 |
| 3.7818 |
| 3.8308 |
| 3.8579 |
| 3.8825 |
| 3.8596 |
| 3.8291 |
| 3.8427 |
| 3.8773 |
| 3.9465 |
| 3.9666 |
| 4.0380 |
| 3.9058 |
| 3.9188 |
| 3.9541 |
| 3.9293 |
| 3.9229 |
| 3.9381 |
| 3.8732 |
| 3.9235 |
| 4.0270 |
| 4.0898 |
| 4.0222 |
| 4.0972 |
| 4.1353 |
| 4.1969 |
| 4.1657 |
| 4.2757 |
| 4.2381 |
| 4.2010 |
| 4.1773 |
| 4.2012 |
| 4.2645 |
| 4.3173 |
| 4.3825 |
| 4.4063 |
| 4.3935 |
| 4.4222 |
| 4.4078 |
| 4.4968 |
| 4.4516 |
| 4.5164 |
| 4.5193 |
| 4.4809 |
| 4.6263 |
| 4.5286 |
| 4.5904 |
| 4.6139 |
| 4.7061 |
| 4.7815 |
| 4.6975 |
| 4.6378 |
| 4.5366 |
| 4.4525 |
| 4.4818 |
| 4.4708 |
| 4.2835 |
| 4.3230 |
| 4.3151 |
| 4.3358 |
| 4.4126 |
| 4.3487 |
| 4.3834 |
| 4.4211 |
| 4.3110 |
| 4.4350 |
| 4.4330 |
| 4.4156 |
| 4.3568 |
| 4.3815 |
| 4.3521 |
| 4.3039 |
| 4.2427 |
| 4.2834 |
| 4.3821 |
| 4.3459 |
| 4.4096 |
| 4.3985 |
| 4.4498 |
| 4.4356 |
| 4.3777 |
| 4.4505 |
| 4.3770 |
| 4.3745 |
| 4.5067 |
| 4.4376 |
| 4.3374 |
| 4.3272 |
| 4.2107 |
| 4.1857 |
| 4.1958 |
| 4.1784 |
| 4.1784 |
| 4.1543 |
| 4.1259 |
| 4.1139 |
| 4.1234 |
| 4.1266 |
| 4.1161 |
| 4.1390 |
| 4.0875 |
| 4.0713 |
| 4.0209 |
| 4.0190 |
| 4.0412 |
| 4.0240 |
| 4.0186 |
| 3.9766 |
| 3.9534 |
| 3.9377 |
| 3.9416 |
| 3.9243 |
| 3.9615 |
| 3.9923 |
| 4.0005 |
| 3.9842 |
| 3.9855 |
| 3.9990 |
| 3.9911 |
| 3.9732 |
| 3.9557 |
| 3.9300 |
| 3.9399 |
| 3.9772 |
| 3.9750 |
| 3.9341 |
| 3.9335 |
| 4.0052 |
| 4.0476 |
| 3.9797 |
| 3.9726 |
| 3.9308 |
| 3.9502 |
| 3.9696 |
| 3.9655 |
| 3.9424 |
| 3.9162 |
| 3.9327 |
| 3.9379 |
| 3.9075 |
| 3.9276 |
| 3.9133 |
| 3.8969 |
| 3.8696 |
| 3.8422 |
| 3.8410 |
| 3.9183 |
| 3.9091 |
| 3.9017 |
| 3.8680 |
| 3.9089 |
| 3.9007 |
| 3.8943 |
| 3.9904 |
| 4.0118 |
| 4.0025 |
| 4.0380 |
| 4.0364 |
| 3.9523 |
| 4.0103 |
| 4.0243 |
| 4.0675 |
| 4.0635 |
| 4.1235 |
| 4.0714 |
| 4.1262 |
| 4.0551 |
| 4.0096 |
| 4.0404 |
| 3.9758 |
| 3.9138 |
| 3.7245 |
| 3.8952 |
| 4.0308 |
| 4.2111 |
| 4.2160 |
| 4.1912 |
| 4.1051 |
| 4.1044 |
| 4.0796 |
| 4.0539 |
| 4.0239 |
| 4.0365 |
| 4.0595 |
| 4.0176 |
| 4.0771 |
| 4.0670 |
| 4.1005 |
| 4.0885 |
| 4.0494 |
| 4.0021 |
| 3.9907 |
| 3.9623 |
| 4.0429 |
| 4.0642 |
| 4.1298 |
| 4.0489 |
| 4.0108 |
| 4.0158 |
| 4.0304 |
| 4.0027 |
| 4.0060 |
| 4.0148 |
| 3.9902 |
| 3.9846 |
| 3.9589 |
| 3.9267 |
| 3.9060 |
| 3.8785 |
| 3.8116 |
| 3.8623 |
| 3.8623 |
| 3.8386 |
| 3.8792 |
| 3.9116 |
| 3.8971 |
| 3.8910 |
| 3.8693 |
| 3.8671 |
| 3.8843 |
| 3.8742 |
| 3.8570 |
| 3.8116 |
| 3.8295 |
| 3.8358 |
| 3.8070 |
| 3.8172 |
| 3.8218 |
| 3.8046 |
| 3.7908 |
| 3.7231 |
| 3.7242 |
| 3.7228 |
| 3.6762 |
| 3.6411 |
| 3.6411 |
| 3.6591 |
| 3.6809 |
| 3.7010 |
| 3.7193 |
| 3.6880 |
| 3.7742 |
| 3.7163 |
| 3.7112 |
| 3.7267 |
| 3.7064 |
| 3.7384 |
| 3.7161 |
| 3.7200 |
| 3.7440 |
| 3.7631 |
| 3.7280 |
| 3.6855 |
| 3.7259 |
| 3.7140 |
| 3.6520 |
| 3.6511 |
| 3.6716 |
| 3.6858 |
| 3.6668 |
| 3.6651 |
| 3.6944 |
| 3.6949 |
| 3.7171 |
| 3.7513 |
| 3.7664 |
| 3.7139 |
| 3.6490 |
| 3.6363 |
| 3.5993 |
| 3.6150 |
| 3.5797 |
| 3.6046 |
| 3.6101 |
| 3.5917 |
| 3.6517 |
| 3.6836 |
| 3.6463 |
| 3.5974 |
| 3.6111 |
| 3.6578 |
| 3.7170 |
| 3.7390 |
| 3.7507 |
| 3.7911 |
| 3.7477 |
| 3.7863 |
| 3.7877 |
| 3.7628 |
| 3.7804 |
| 3.7525 |
| 3.7902 |
| 3.7853 |
| 3.8120 |
| 3.7954 |
| 3.7975 |
| 3.7721 |
| 3.7497 |
| 3.7053 |
| 3.7167 |
| 3.6824 |
| 3.6540 |
| 3.6630 |
| 3.7092 |
| 3.6680 |
| 3.7144 |
| 3.7708 |
| 3.8123 |
| 3.8685 |
| 3.9276 |
| 3.9760 |
| 3.9808 |
| 3.9454 |
| 3.9240 |
| 3.9422 |
| 3.8812 |
| 3.9553 |
| 3.9790 |
| 3.9768 |
| 3.9447 |
| 4.0221 |
| 4.0371 |
| 4.0377 |
| 3.9894 |
| 4.0258 |
| 4.0101 |
| 4.0236 |
| 4.0357 |
| 3.9741 |
| 3.9395 |
| 3.8922 |
| 3.8780 |
| 3.8351 |
| 3.8579 |
| 3.8486 |
| 3.8921 |
| 3.9214 |
| 3.8960 |
| 3.8578 |
| 3.8161 |
| 3.8288 |
| 3.8095 |
| 3.7866 |
| 3.7184 |
| 3.7194 |
| 3.7327 |
| 3.7200 |
| 3.7067 |
| 3.7128 |
| 3.7110 |
| 3.7103 |
| 3.6975 |
| 3.7272 |
| 3.6931 |
| 3.6614 |
| 3.6868 |
| 3.6956 |
| 3.6754 |
| 3.7013 |
| 3.6699 |
| 3.6475 |
| 3.6503 |
| 3.5825 |
| 3.6000 |
| 3.6103 |
| 3.6483 |
| 3.5987 |
| 3.6546 |
| 3.6212 |
| 3.6588 |
| 3.6875 |
| 3.6673 |
| 3.6357 |
| 3.6334 |
| 3.6540 |
| 3.6015 |
| 3.6291 |
| 3.6574 |
| 3.6460 |
| 3.5999 |
| 3.5741 |
| 3.6008 |
| 3.6329 |
| 3.6397 |
| 3.6317 |
| 3.6587 |
| 3.6855 |
| 3.6763 |
| 3.7053 |
| 3.7003 |
| 3.7423 |
| 3.8041 |
| 3.7725 |
| 3.7424 |
| 3.7174 |
| 3.6695 |
| 3.6570 |
| 3.5848 |
| 3.5953 |
| 3.5967 |
| 3.5453 |
| 3.5442 |
| 3.5491 |
| 3.5668 |
| 3.5576 |
| 3.5326 |
| 3.6922 |
| 3.7469 |
| 3.7762 |
| 3.7487 |
| 3.7756 |
| 3.7410 |
| 3.7467 |
| 3.6984 |
| 3.6397 |
| 3.6168 |
| 3.6309 |
| 3.6898 |
| 3.6709 |
| 3.5814 |
| 3.6265 |
| 3.6017 |
| 3.6924 |
| 3.6893 |
| 3.7053 |
| 3.6431 |
| 3.6360 |
| 3.6191 |
| 3.6969 |
| 3.6010 |
| 3.4982 |
| 3.5297 |
| 3.5549 |
| 3.5593 |
| 3.5194 |
| 3.4902 |
| 3.4440 |
| 3.3566 |
| 3.3081 |
| 3.2881 |
| 3.2711 |
| 3.2029 |
| 3.2060 |
| 3.2067 |
| 3.2676 |
| 3.2734 |
| 3.3053 |
| 3.2919 |
| 3.2208 |
| 3.2334 |
| 3.3083 |
| 3.3813 |
| 3.2975 |
| 3.2857 |
| 3.3276 |
| 3.3580 |
| 3.3351 |
| 3.3213 |
| 3.3306 |
| 3.3691 |
| 3.4148 |
| 3.4078 |
| 3.4063 |
| 3.4129 |
| 3.4094 |
| 3.3971 |
| 3.3913 |
| 3.3815 |
| 3.3751 |
| 3.3635 |
| 3.3527 |
| 3.3728 |
| 3.3695 |
| 3.3612 |
| 3.3452 |
| 3.3408 |
| 3.3550 |
| 3.3426 |
| 3.3369 |
| 3.3449 |
| 3.3551 |
| 3.3441 |
| 3.3372 |
| 3.3122 |
| 3.3195 |
| 3.3136 |
| 3.3158 |
| 3.3362 |
| 3.3473 |
| 3.3439 |
| 3.3327 |
| 3.3430 |
| 3.3362 |
| 3.3202 |
| 3.3324 |
| 3.3148 |
| 3.2954 |
| 3.3220 |
| 3.3157 |
| 3.3152 |
| 3.3061 |
| 3.3038 |
| 3.3070 |
| 3.2994 |
| 3.3148 |
| 3.3268 |
| 3.3243 |
| 3.2507 |
| 3.2623 |
| 3.2555 |
| 3.2919 |
| 3.3225 |
| 3.3096 |
| 3.2879 |
| 3.2966 |
| 3.2799 |
| 3.2150 |
| 3.2347 |
| 3.2402 |
| 3.2675 |
| 3.2410 |
| 3.2024 |
| 3.1748 |
| 3.2119 |
| 3.2606 |
| 3.2981 |
| 3.2664 |
| 3.2328 |
| 3.2344 |
| 3.2341 |
| 3.2295 |
| 3.2255 |
| 3.1808 |
| 3.1863 |
| 3.1425 |
| 3.1521 |
| 3.1824 |
| 3.1753 |
| 3.1812 |
| 3.1570 |
| 3.1511 |
| 3.1537 |
| 3.1221 |
| 3.1513 |
| 3.1391 |
| 3.1041 |
| 3.0647 |
| 3.0816 |
| 3.0458 |
| 2.9851 |
| 2.9872 |
| 3.0058 |
| 3.0153 |
| 3.0726 |
| 3.0661 |
| 3.3109 |
| 3.3096 |
| 3.2625 |
| 3.2486 |
| 3.2315 |
| 3.1599 |
| 3.1288 |
| 3.0960 |
| 3.1001 |
| 3.0969 |
| 3.1231 |
| 3.1087 |
| 3.1552 |
| 3.1588 |
| 3.2158 |
| 3.2408 |
| 3.2291 |
| 3.2142 |
| 3.2284 |
| 3.2115 |
| 3.1435 |
| 3.1615 |
| 3.1450 |
| 3.1295 |
| 3.2165 |
| 3.2097 |
| 3.2785 |
| 3.2962 |
| 3.3421 |
| 3.3685 |
| 3.2888 |
| 3.3204 |
| 3.3566 |
| 3.2315 |
| 3.1518 |
| 3.1427 |
| 3.1295 |
| 3.1198 |
| 3.1409 |
| 3.1117 |
| 3.0636 |
| 3.0362 |
| 3.0381 |
| 3.0368 |
| 3.0776 |
| 3.0569 |
| 3.0226 |
| 2.9669 |
| 2.9674 |
| 2.9313 |
| 2.8852 |
| 2.8551 |
| 2.8811 |
| 2.8300 |
| 2.7827 |
| 2.7513 |
| 2.7452 |
| 2.7868 |
| 2.7810 |
| 2.8028 |
| 2.8332 |
| 2.8316 |
| 2.8493 |
| 2.8536 |
| 2.8274 |
| 2.8526 |
| 2.8546 |
| 2.8996 |
| 2.8865 |
| 2.8564 |
| 2.9112 |
| 2.8439 |
| 2.9109 |
| 2.8861 |
| 2.8120 |
| 2.8087 |
| 2.8834 |
| 2.8249 |
| 2.8486 |
| 2.8507 |
| 2.8421 |
| 2.8382 |
| 2.8192 |
| 2.7790 |
| 2.8108 |
| 2.8396 |
| 2.8097 |
| 2.8788 |
| 2.8154 |
| 2.8088 |
| 2.8597 |
| 2.8984 |
| 2.9457 |
| 2.9480 |
| 2.9424 |
| 3.0283 |
| 2.9821 |
| 3.0188 |
| 3.0273 |
| 3.0764 |
| 2.9982 |
| 2.9880 |
| 2.8608 |
| 2.9229 |
| 2.9934 |
| 3.0809 |
| 3.1135 |
| 3.0557 |
| 3.1730 |
| 3.1999 |
| 3.2574 |
| 3.3019 |
| 3.0955 |
| 3.1656 |
| 3.3100 |
| 3.1507 |
| 3.0863 |
| 3.0700 |
| 3.0653 |
| 2.9694 |
| 3.0293 |
| 2.9685 |
| 2.9125 |
| 2.8375 |
| 2.8496 |
| 2.8657 |
| 2.9748 |
| 3.0706 |
| 2.9585 |
| 2.9902 |
| 2.9901 |
| 2.9588 |
| 3.0876 |
| 3.0039 |
| 2.9877 |
| 2.9510 |
| 2.9517 |
| 2.8677 |
| 2.8508 |
| 2.7782 |
| 2.7319 |
| 2.7972 |
| 2.9092 |
| 2.8487 |
| 2.8301 |
| 2.9413 |
| 2.9826 |
| 2.9834 |
| 2.9373 |
| 2.8766 |
| 2.8340 |
| 2.8113 |
| 2.7924 |
| 2.7516 |
| 2.7891 |
| 2.6893 |
| 2.7393 |
| 2.7796 |
| 2.7136 |
| 2.7104 |
| 2.7149 |
| 2.7224 |
| 2.7273 |
| 2.7328 |
| 2.7225 |
| 2.7753 |
| 2.7573 |
| 2.7538 |
| 2.7481 |
| 2.7619 |
| 2.7744 |
| 2.7655 |
| 2.7574 |
| 2.7168 |
| 2.6180 |
| 2.6584 |
| 2.6838 |
| 2.6358 |
| 2.7146 |
| 2.7279 |
| 2.7240 |
| 2.8116 |
| 2.7919 |
| 2.8704 |
| 2.8907 |
| 2.9138 |
| 2.9247 |
| 2.8650 |
| 2.8666 |
| 2.8232 |
| 2.8663 |
| 2.8235 |
| 2.8026 |
| 2.7810 |
| 2.8290 |
| 2.8148 |
| 2.8233 |
| 2.8451 |
| 2.8457 |
| 2.8340 |
| 2.8433 |
| 2.8579 |
| 2.8784 |
| 2.8192 |
| 2.8551 |
| 2.8208 |
| 2.7830 |
| 2.7863 |
| 2.8434 |
| 2.8461 |
| 2.8456 |
| 2.8816 |
| 2.9240 |
| 2.9333 |
| 2.9067 |
| 2.8814 |
| 2.8251 |
| 2.8542 |
| 2.7984 |
| 2.7919 |
| 2.7913 |
| 2.7826 |
| 2.8043 |
| 2.7644 |
| 2.8039 |
| 2.7683 |
| 2.7729 |
| 2.7844 |
| 2.7564 |
| 2.7732 |
| 2.8079 |
| 2.7762 |
| 2.7041 |
| 2.7145 |
| 2.7190 |
| 2.7283 |
| 2.7696 |
| 2.7774 |
| 2.8028 |
| 2.7672 |
| 2.7674 |
| 2.7493 |
| 2.7850 |
| 2.7687 |
| 2.8138 |
| 2.7995 |
| 2.8014 |
| 2.7806 |
| 2.7857 |
| 2.7718 |
| 2.8100 |
| 2.8105 |
| 2.8524 |
| 2.8362 |
| 2.8508 |
| 2.8723 |
| 2.8498 |
| 2.8127 |
| 2.8155 |
| 2.8316 |
| 2.8129 |
| 2.8222 |
| 2.8210 |
| 2.8144 |
| 2.8386 |
| 2.8272 |
| 2.8388 |
| 2.7910 |
| 2.7815 |
| 2.8114 |
| 2.8411 |
| 2.7900 |
| 2.8106 |
| 2.8288 |
| 2.8446 |
| 2.8530 |
| 2.8670 |
| 2.8641 |
| 2.8272 |
| 2.8193 |
| 2.9202 |
| 2.8803 |
| 2.8367 |
| 2.8431 |
| 2.8385 |
| 2.7905 |
| 2.7873 |
| 2.7713 |
| 2.7542 |
| 2.7493 |
| 2.7837 |
| 2.7431 |
| 2.7008 |
| 2.7253 |
| 2.7183 |
| 2.7433 |
| 2.7536 |
| 2.7986 |
| 2.7433 |
| 2.7327 |
| 2.7339 |
| 2.7389 |
| 2.6527 |
| 2.6784 |
| 2.7092 |
| 2.7033 |
| 2.6657 |
| 2.7060 |
| 2.7509 |
| 2.7288 |
| 2.7390 |
| 2.7737 |
| 2.7494 |
| 2.7944 |
| 2.8489 |
| 2.8362 |
| 2.8323 |
| 2.8693 |
| 2.8458 |
| 2.8771 |
| 2.8566 |
| 2.8232 |
| 2.8025 |
| 2.8154 |
| 2.8724 |
| 2.8447 |
| 2.8051 |
| 2.8228 |
| 2.8423 |
| 2.8371 |
| 2.8896 |
| 2.8895 |
| 2.7924 |
| 2.8057 |
| 2.8308 |
| 2.8386 |
| 2.8662 |
| 2.8547 |
| 2.8776 |
| 2.8880 |
| 2.8641 |
| 2.8447 |
| 2.8109 |