Istorijos Izraelio naujasis šekelis / Islandijos krona

Istorija dienos normos ILS /ISK nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 64.2306 Islandijos krona

rečiausiai

1 Izraelio naujasis šekelis = 13.9503 Islandijos krona

Kaina istorija ISK / ILS

Date ILS/ISK
41.0083
41.6030
41.9807
42.2090
42.4085
42.9249
42.4680
43.7367
42.8415
42.3719
42.0110
41.6656
41.1150
40.6565
40.0176
39.7672
39.5431
39.7130
39.8803
40.2644
39.7604
39.3620
39.5418
39.5005
39.6856
39.2960
39.8079
40.0845
39.8969
39.3653
39.3126
39.2478
39.6897
39.1372
39.0992
39.0005
39.1043
38.7339
37.6861
37.0400
37.2271
36.9764
36.4670
36.0671
36.3346
36.6664
36.4554
36.7041
36.3508
36.0483
36.1663
36.6033
36.3461
36.3510
36.3452
35.8276
35.3853
35.6537
36.1109
35.7291
35.5901
36.6802
37.0676
35.9677
35.4122
34.0378
34.7538
35.1271
35.4209
36.2742
36.6381
37.1696
38.6894
38.7680
39.3018
39.8585
39.5370
38.8720
39.2276
38.5156
38.5031
37.8433
38.0745
38.4460
38.7892
38.0102
38.0937
36.4665
36.9873
36.5184
36.8648
36.4620
36.3888
35.7213
36.3656
36.0710
36.5356
36.6359
37.9321
37.2052
36.8699
36.6096
35.9274
37.1813
37.9127
37.7218
37.4816
36.9101
37.3081
37.3866
37.1251
37.3671
37.4148
37.4812
37.4716
37.3043
37.2827
37.3469
37.7230
37.5659
38.0660
37.7691
37.4984
37.5460
38.4990
37.8935
37.9657
37.6078
37.5509
37.4840
36.2752
36.3327
37.1145
37.7505
37.7955
37.6415
37.6799
37.3900
37.0208
37.3816
37.2022
36.0678
34.2952
33.9260
34.6250
34.8376
36.4338
35.9287
35.5313
35.1080
34.9639
34.5596
34.7290
35.2786
35.7781
35.8083
36.0865
35.9022
36.1211
36.8998
37.5531
37.7969
38.5839
37.6640
37.3926
38.2333
37.8931
37.8916
37.6872
37.2083
37.5432
38.8869
39.1291
39.1535
40.5146
40.4624
41.0130
40.7084
42.3351
41.8456
41.4842
40.5040
40.8958
41.2874
41.5812
41.7033
41.4245
41.3700
42.6466
41.0957
41.1867
40.5420
40.7304
40.6385
40.6395
41.0080
40.8368
41.2279
42.0189
42.6837
42.8097
42.1282
41.5918
40.2197
39.7007
39.7909
39.7457
38.1894
38.5986
37.9850
38.3847
39.0041
37.9986
39.0269
39.0243
38.3861
38.8405
39.2715
40.2717
40.4070
40.8876
39.4408
38.9504
38.5058
39.1515
40.1687
40.4370
41.3178
41.1583
41.9774
41.7805
41.0177
41.9828
41.1833
41.1017
42.6299
42.6526
41.6938
41.5943
40.3661
40.1258
40.2248
39.7464
39.9818
40.3328
39.8875
39.6501
39.4717
39.6067
39.0419
39.1546
38.3501
38.6633
37.5973
37.5804
38.0051
37.8876
37.6517
37.4137
37.0688
37.1433
38.0633
37.8479
38.2058
38.3750
38.3847
38.6305
38.6909
38.0124
38.2638
37.9324
38.5784
38.4022
38.4557
39.1303
39.5494
39.1851
39.1516
39.4650
40.0926
40.4854
39.7018
39.6944
39.2948
39.1257
38.7440
40.2492
40.5475
40.3777
40.7971
41.2079
41.2296
41.0674
40.7675
40.5127
40.0190
39.6846
39.3265
41.2954
40.9961
40.5969
39.8711
40.2459
39.8900
39.4518
40.8084
40.9279
40.1677
40.1054
40.1117
38.3965
38.3900
38.8379
40.1674
40.7959
41.8245
41.5008
41.9608
40.7446
39.9490
40.1549
39.4592
37.8943
36.2080
36.3184
36.6066
37.4951
37.1110
36.9349
36.0752
36.0408
35.8781
35.5986
35.3068
35.0290
35.1812
35.1263
35.0992
34.9890
35.4865
35.6167
35.6349
35.2751
35.2734
35.2859
35.7337
35.4608
35.6634
35.5060
34.9164
35.6991
35.7773
35.4843
35.3577
35.2766
34.7563
34.5052
35.3941
35.5625
35.4238
35.1298
34.4700
34.9259
34.5869
34.0784
34.3878
34.4502
34.3266
33.8729
33.6874
33.5146
33.6617
33.1236
33.9358
33.2984
32.4785
33.4566
33.2091
33.2182
33.1981
33.2204
33.1901
32.5551
32.7992
32.9617
31.7802
31.0714
30.9994
32.5580
32.9874
33.0199
33.5224
33.1979
33.4108
32.7546
32.6293
32.2454
31.8774
31.4447
30.7610
31.0097
30.4607
31.5414
30.0021
29.3601
29.5801
29.4210
28.8994
28.6607
29.2407
29.4444
29.4004
29.1930
29.8012
29.8863
29.6686
29.6175
29.6128
29.2844
28.5978
28.3168
28.1181
28.4686
28.0064
27.9457
28.0353
27.9792
28.5447
28.9812
28.9318
28.8286
28.6284
28.9458
29.2252
29.6494
30.1352
30.1476
30.3251
29.7568
30.4071
30.1914
29.6754
29.6709
29.4275
29.4793
29.2786
30.1680
29.7118
30.2240
30.1401
30.0932
30.1242
30.5944
30.0520
30.2616
29.3945
29.2880
29.1452
29.9978
29.0208
28.9868
29.6649
28.9585
29.6905
29.2235
29.6839
29.1582
28.1734
27.5865
28.1087
27.7834
28.6407
29.4698
29.3577
29.5358
30.5622
30.7491
31.2912
30.4890
30.0692
30.3060
28.9639
29.3052
29.7127
30.1219
30.2164
30.7845
29.6169
29.9270
29.6111
29.6037
29.7013
29.5398
29.1975
28.8945
29.1755
29.2931
29.3067
29.1644
29.3028
29.7548
29.8719
30.1253
30.3263
30.4411
30.4802
30.4383
30.7609
30.8781
30.9041
31.1258
31.4470
31.1441
31.6868
31.5553
31.6512
31.8500
32.2293
31.8929
31.9773
32.1748
32.5020
32.1414
32.6420
32.3635
32.7669
33.1292
32.8387
32.7003
32.5768
32.7952
32.3941
32.5927
33.0732
33.0375
32.8282
32.5875
32.7616
32.8882
32.8247
32.8350
33.0628
33.2403
33.2859
33.5271
33.4413
33.7975
34.1692
33.9594
33.6814
33.3644
33.1201
33.1084
32.5097
32.5969
32.7001
32.4681
32.4933
32.6993
32.8884
32.9404
33.2532
34.6113
35.1949
35.5828
35.3603
35.5097
35.3851
35.2639
34.8762
34.5662
34.4870
34.3813
34.8572
34.2722
34.0391
34.3454
33.9148
34.6989
34.6341
34.7448
34.5225
34.4404
34.3809
34.6836
34.0777
33.3643
33.8906
34.0209
34.0187
33.8230
33.7495
33.6143
33.0564
32.6195
32.4718
32.3697
31.5472
31.4234
31.5409
32.1395
32.4257
32.5354
32.2181
32.1123
32.1764
32.3894
32.8574
32.7097
32.6562
32.7286
32.8186
32.7484
32.6987
32.9527
33.3795
33.7293
33.6184
33.4657
33.3206
33.0892
32.8923
33.0707
33.0197
32.7135
32.6304
32.5149
32.6005
32.6723
32.3420
32.2995
32.1688
32.3177
32.4494
32.3483
32.6547
32.4863
32.2380
32.2677
32.2522
32.2766
32.6961
32.7788
32.8869
33.2344
33.3614
33.1173
33.1982
33.3212
33.3411
33.7504
34.0454
34.2680
34.4904
34.6514
34.3646
34.0462
34.0183
34.4420
34.1176
34.1873
34.0844
34.2920
33.4232
33.2227
33.2945
33.5909
33.5201
33.4803
33.5841
33.8488
34.2447
34.4373
33.9148
33.9259
33.4448
33.3823
33.3095
33.4149
33.6600
33.1906
32.5941
32.6106
32.2972
32.5983
33.1292
34.0995
34.1573
34.0123
34.2455
33.3702
34.2417
34.9827
34.7122
34.3180
34.4393
34.3815
34.3020
34.2650
34.4516
33.9442
33.4324
33.1136
32.8776
32.5313
32.2285
32.8081
32.5836
32.7658
32.4161
32.1282
31.6690
31.6576
31.6907
31.1565
30.7802
30.4185
30.0964
29.6959
29.4729
30.1616
30.0964
30.8285
32.3614
32.3489
31.9158
32.2631
32.4085
33.2520
33.3413
33.4310
33.2019
33.0052
32.8028
33.5258
33.6508
34.0197
34.0085
33.9752
33.9769
33.6790
33.3855
33.2452
33.2699
32.9801
32.7942
33.2228
32.7463
32.8112
32.6025
32.1982
32.1467
32.4152
32.2695
31.7163
31.7479
31.4578
31.6686
31.1424
31.2092
31.5132
31.7551
31.8118
31.5717
31.4587
31.7503
31.5339
31.5738
31.8007
31.4538
31.6849
32.5546
32.3929
33.8702
33.9255
34.2745
33.9862
33.5623
33.5893
33.5502
33.5612
33.5848
33.3927
33.2993
32.7236
33.0338
32.7844
33.0349
33.1169
32.6448
32.8956
32.5275
32.4411
32.5285
31.9603
31.9476
32.3850
32.0797
31.4985
31.2525
32.4143
32.9286
33.0316
32.6004
32.6136
32.4358
31.9835
31.5710
31.5907
30.7897
30.5696
30.5076
30.6226
30.8300
31.1983
30.7253
31.0409
31.0447
31.3323
31.1930
31.0308
31.5086
31.6165
31.3970
31.1262
31.9179
31.7545
31.6859
32.2629
32.1250
32.7462
33.0763
33.4392
33.5704
33.3593
33.9536
34.8855
34.0073
34.3926
34.4886
34.0573
34.2923
34.5026
34.6597
34.1219
33.8284
33.8558
34.0033
34.0054
34.3128
34.5780
34.2385
34.0795
33.9185
33.7190
33.2398
33.1427
33.6812
33.2125
32.5326
32.2375
32.3121
32.6412
33.0212
32.9802
33.1727
33.3472
33.5202
33.3036
33.1143
33.3565
32.9965
33.5602
32.9866
33.4895
33.6140
32.7577
33.5293
32.9392
32.5016
32.1533
32.5144
32.4314
32.6440
32.3495
31.7413
31.2308
32.1633
30.3832
30.6774
30.6658
30.7817
30.7095
30.5950
29.1642
28.8361
28.0159
27.8488
26.5501
27.2457
27.0529
28.2765
27.8195
28.6138
30.5032
33.3444
32.0120
31.9166
31.9852
32.0490
29.8042
57.6669
51.7954
42.5814
41.1703
63.5594
64.1543
60.4493
61.6232
41.2365
28.8968
25.8790
25.5070
24.3014
23.2593
23.2621
22.9015
22.8029
22.4637
23.6898
22.7038
22.9945
23.6559
23.7894
24.9875
23.3470
22.5482
22.9741
21.7950
21.7137
23.1515
22.2531
21.0874
21.7308
21.0761
19.8524
21.3372
22.5970
21.9901
19.1296
18.1234
18.5042
18.6188
18.9286
18.0900
17.6003
17.5658
17.1469
16.1790
16.2410
16.3358
15.6704
15.7449
15.9957
16.1531
15.5534
15.3658
14.9462
15.1287
15.2605
14.8697
15.1564
15.5308
15.4911
15.9009
15.8599
15.4733
15.4381
16.1004
15.5213
14.8046
14.4015
14.0947
13.9875
14.3875
14.6590
14.7549
15.0485
15.2426
15.3966
15.3678
15.8513
16.0597
15.8766
15.9504
15.8524
16.1386
16.2101
15.9067
15.7860
15.8802
16.0119
16.1905
15.6562
15.9161
16.0963
16.0562
16.2379
16.5128
16.6929
16.6348
16.8439
16.6452
16.4241
16.5663
16.0591
16.3242
16.4084
16.0205
15.7790
15.9353
16.0748
15.8759
16.1178
16.3240
16.2239
16.1368
16.2884
15.8389
15.8995
16.0959
16.2483
16.0375
16.5817
16.6110
16.8013
17.2027
17.0839
16.9036
16.8723
16.6209
15.8708