Istoria de rate de zi cu zi ILS /ISK întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 64.2306 coroană islandeză
minim asupra
1 șechel israelian nou = 12.8119 coroană islandeză
Istoria Prețul de ISK / ILS
Date | ILS/ISK |
| 37.2827 |
| 37.3469 |
| 37.7230 |
| 37.5659 |
| 38.0660 |
| 37.7691 |
| 37.4984 |
| 37.5460 |
| 38.4990 |
| 37.8935 |
| 37.9657 |
| 37.6078 |
| 37.5509 |
| 37.4840 |
| 36.2752 |
| 36.3327 |
| 37.1145 |
| 37.7505 |
| 37.7955 |
| 37.6415 |
| 37.6799 |
| 37.3900 |
| 37.0208 |
| 37.3816 |
| 37.2022 |
| 36.0678 |
| 34.2952 |
| 33.9260 |
| 34.6250 |
| 34.8376 |
| 36.4338 |
| 35.9287 |
| 35.5313 |
| 35.1080 |
| 34.9639 |
| 34.5596 |
| 34.7290 |
| 35.2786 |
| 35.7781 |
| 35.8083 |
| 36.0865 |
| 35.9022 |
| 36.1211 |
| 36.8998 |
| 37.5531 |
| 37.7969 |
| 38.5839 |
| 37.6640 |
| 37.3926 |
| 38.2333 |
| 37.8931 |
| 37.8916 |
| 37.6872 |
| 37.2083 |
| 37.5432 |
| 38.8869 |
| 39.1291 |
| 39.1535 |
| 40.5146 |
| 40.4624 |
| 41.0130 |
| 40.7084 |
| 42.3351 |
| 41.8456 |
| 41.4842 |
| 40.5040 |
| 40.8958 |
| 41.2874 |
| 41.5812 |
| 41.7033 |
| 41.4245 |
| 41.3700 |
| 42.6466 |
| 41.0957 |
| 41.1867 |
| 40.5420 |
| 40.7304 |
| 40.6385 |
| 40.6395 |
| 41.0080 |
| 40.8368 |
| 41.2279 |
| 42.0189 |
| 42.6837 |
| 42.8097 |
| 42.1282 |
| 41.5918 |
| 40.2197 |
| 39.7007 |
| 39.7909 |
| 39.7457 |
| 38.1894 |
| 38.5986 |
| 37.9850 |
| 38.3847 |
| 39.0041 |
| 37.9986 |
| 39.0269 |
| 39.0243 |
| 38.3861 |
| 38.8405 |
| 39.2715 |
| 40.2717 |
| 40.4070 |
| 40.8876 |
| 39.4408 |
| 38.9504 |
| 38.5058 |
| 39.1515 |
| 40.1687 |
| 40.4370 |
| 41.3178 |
| 41.1583 |
| 41.9774 |
| 41.7805 |
| 41.0177 |
| 41.9828 |
| 41.1833 |
| 41.1017 |
| 42.6299 |
| 42.6526 |
| 41.6938 |
| 41.5943 |
| 40.3661 |
| 40.1258 |
| 40.2248 |
| 39.7464 |
| 39.9818 |
| 40.3328 |
| 39.8875 |
| 39.6501 |
| 39.4717 |
| 39.6067 |
| 39.0419 |
| 39.1546 |
| 38.3501 |
| 38.6633 |
| 37.5973 |
| 37.5804 |
| 38.0051 |
| 37.8876 |
| 37.6517 |
| 37.4137 |
| 37.0688 |
| 37.1433 |
| 38.0633 |
| 37.8479 |
| 38.2058 |
| 38.3750 |
| 38.3847 |
| 38.6305 |
| 38.6909 |
| 38.0124 |
| 38.2638 |
| 37.9324 |
| 38.5784 |
| 38.4022 |
| 38.4557 |
| 39.1303 |
| 39.5494 |
| 39.1851 |
| 39.1516 |
| 39.4650 |
| 40.0926 |
| 40.4854 |
| 39.7018 |
| 39.6944 |
| 39.2948 |
| 39.1257 |
| 38.7440 |
| 40.2492 |
| 40.5475 |
| 40.3777 |
| 40.7971 |
| 41.2079 |
| 41.2296 |
| 41.0674 |
| 40.7675 |
| 40.5127 |
| 40.0190 |
| 39.6846 |
| 39.3265 |
| 41.2954 |
| 40.9961 |
| 40.5969 |
| 39.8711 |
| 40.2459 |
| 39.8900 |
| 39.4518 |
| 40.8084 |
| 40.9279 |
| 40.1677 |
| 40.1054 |
| 40.1117 |
| 38.3965 |
| 38.3900 |
| 38.8379 |
| 40.1674 |
| 40.7959 |
| 41.8245 |
| 41.5008 |
| 41.9608 |
| 40.7446 |
| 39.9490 |
| 40.1549 |
| 39.4592 |
| 37.8943 |
| 36.2080 |
| 36.3184 |
| 36.6066 |
| 37.4951 |
| 37.1110 |
| 36.9349 |
| 36.0752 |
| 36.0408 |
| 35.8781 |
| 35.5986 |
| 35.3068 |
| 35.0290 |
| 35.1812 |
| 35.1263 |
| 35.0992 |
| 34.9890 |
| 35.4865 |
| 35.6167 |
| 35.6349 |
| 35.2751 |
| 35.2734 |
| 35.2859 |
| 35.7337 |
| 35.4608 |
| 35.6634 |
| 35.5060 |
| 34.9164 |
| 35.6991 |
| 35.7773 |
| 35.4843 |
| 35.3577 |
| 35.2766 |
| 34.7563 |
| 34.5052 |
| 35.3941 |
| 35.5625 |
| 35.4238 |
| 35.1298 |
| 34.4700 |
| 34.9259 |
| 34.5869 |
| 34.0784 |
| 34.3878 |
| 34.4502 |
| 34.3266 |
| 33.8729 |
| 33.6874 |
| 33.5146 |
| 33.6617 |
| 33.1236 |
| 33.9358 |
| 33.2984 |
| 32.4785 |
| 33.4566 |
| 33.2091 |
| 33.2182 |
| 33.1981 |
| 33.2204 |
| 33.1901 |
| 32.5551 |
| 32.7992 |
| 32.9617 |
| 31.7802 |
| 31.0714 |
| 30.9994 |
| 32.5580 |
| 32.9874 |
| 33.0199 |
| 33.5224 |
| 33.1979 |
| 33.4108 |
| 32.7546 |
| 32.6293 |
| 32.2454 |
| 31.8774 |
| 31.4447 |
| 30.7610 |
| 31.0097 |
| 30.4607 |
| 31.5414 |
| 30.0021 |
| 29.3601 |
| 29.5801 |
| 29.4210 |
| 28.8994 |
| 28.6607 |
| 29.2407 |
| 29.4444 |
| 29.4004 |
| 29.1930 |
| 29.8012 |
| 29.8863 |
| 29.6686 |
| 29.6175 |
| 29.6128 |
| 29.2844 |
| 28.5978 |
| 28.3168 |
| 28.1181 |
| 28.4686 |
| 28.0064 |
| 27.9457 |
| 28.0353 |
| 27.9792 |
| 28.5447 |
| 28.9812 |
| 28.9318 |
| 28.8286 |
| 28.6284 |
| 28.9458 |
| 29.2252 |
| 29.6494 |
| 30.1352 |
| 30.1476 |
| 30.3251 |
| 29.7568 |
| 30.4071 |
| 30.1914 |
| 29.6754 |
| 29.6709 |
| 29.4275 |
| 29.4793 |
| 29.2786 |
| 30.1680 |
| 29.7118 |
| 30.2240 |
| 30.1401 |
| 30.0932 |
| 30.1242 |
| 30.5944 |
| 30.0520 |
| 30.2616 |
| 29.3945 |
| 29.2880 |
| 29.1452 |
| 29.9978 |
| 29.0208 |
| 28.9868 |
| 29.6649 |
| 28.9585 |
| 29.6905 |
| 29.2235 |
| 29.6839 |
| 29.1582 |
| 28.1734 |
| 27.5865 |
| 28.1087 |
| 27.7834 |
| 28.6407 |
| 29.4698 |
| 29.3577 |
| 29.5358 |
| 30.5622 |
| 30.7491 |
| 31.2912 |
| 30.4890 |
| 30.0692 |
| 30.3060 |
| 28.9639 |
| 29.3052 |
| 29.7127 |
| 30.1219 |
| 30.2164 |
| 30.7845 |
| 29.6169 |
| 29.9270 |
| 29.6111 |
| 29.6037 |
| 29.7013 |
| 29.5398 |
| 29.1975 |
| 28.8945 |
| 29.1755 |
| 29.2931 |
| 29.3067 |
| 29.1644 |
| 29.3028 |
| 29.7548 |
| 29.8719 |
| 30.1253 |
| 30.3263 |
| 30.4411 |
| 30.4802 |
| 30.4383 |
| 30.7609 |
| 30.8781 |
| 30.9041 |
| 31.1258 |
| 31.4470 |
| 31.1441 |
| 31.6868 |
| 31.5553 |
| 31.6512 |
| 31.8500 |
| 32.2293 |
| 31.8929 |
| 31.9773 |
| 32.1748 |
| 32.5020 |
| 32.1414 |
| 32.6420 |
| 32.3635 |
| 32.7669 |
| 33.1292 |
| 32.8387 |
| 32.7003 |
| 32.5768 |
| 32.7952 |
| 32.3941 |
| 32.5927 |
| 33.0732 |
| 33.0375 |
| 32.8282 |
| 32.5875 |
| 32.7616 |
| 32.8882 |
| 32.8247 |
| 32.8350 |
| 33.0628 |
| 33.2403 |
| 33.2859 |
| 33.5271 |
| 33.4413 |
| 33.7975 |
| 34.1692 |
| 33.9594 |
| 33.6814 |
| 33.3644 |
| 33.1201 |
| 33.1084 |
| 32.5097 |
| 32.5969 |
| 32.7001 |
| 32.4681 |
| 32.4933 |
| 32.6993 |
| 32.8884 |
| 32.9404 |
| 33.2532 |
| 34.6113 |
| 35.1949 |
| 35.5828 |
| 35.3603 |
| 35.5097 |
| 35.3851 |
| 35.2639 |
| 34.8762 |
| 34.5662 |
| 34.4870 |
| 34.3813 |
| 34.8572 |
| 34.2722 |
| 34.0391 |
| 34.3454 |
| 33.9148 |
| 34.6989 |
| 34.6341 |
| 34.7448 |
| 34.5225 |
| 34.4404 |
| 34.3809 |
| 34.6836 |
| 34.0777 |
| 33.3643 |
| 33.8906 |
| 34.0209 |
| 34.0187 |
| 33.8230 |
| 33.7495 |
| 33.6143 |
| 33.0564 |
| 32.6195 |
| 32.4718 |
| 32.3697 |
| 31.5472 |
| 31.4234 |
| 31.5409 |
| 32.1395 |
| 32.4257 |
| 32.5354 |
| 32.2181 |
| 32.1123 |
| 32.1764 |
| 32.3894 |
| 32.8574 |
| 32.7097 |
| 32.6562 |
| 32.7286 |
| 32.8186 |
| 32.7484 |
| 32.6987 |
| 32.9527 |
| 33.3795 |
| 33.7293 |
| 33.6184 |
| 33.4657 |
| 33.3206 |
| 33.0892 |
| 32.8923 |
| 33.0707 |
| 33.0197 |
| 32.7135 |
| 32.6304 |
| 32.5149 |
| 32.6005 |
| 32.6723 |
| 32.3420 |
| 32.2995 |
| 32.1688 |
| 32.3177 |
| 32.4494 |
| 32.3483 |
| 32.6547 |
| 32.4863 |
| 32.2380 |
| 32.2677 |
| 32.2522 |
| 32.2766 |
| 32.6961 |
| 32.7788 |
| 32.8869 |
| 33.2344 |
| 33.3614 |
| 33.1173 |
| 33.1982 |
| 33.3212 |
| 33.3411 |
| 33.7504 |
| 34.0454 |
| 34.2680 |
| 34.4904 |
| 34.6514 |
| 34.3646 |
| 34.0462 |
| 34.0183 |
| 34.4420 |
| 34.1176 |
| 34.1873 |
| 34.0844 |
| 34.2920 |
| 33.4232 |
| 33.2227 |
| 33.2945 |
| 33.5909 |
| 33.5201 |
| 33.4803 |
| 33.5841 |
| 33.8488 |
| 34.2447 |
| 34.4373 |
| 33.9148 |
| 33.9259 |
| 33.4448 |
| 33.3823 |
| 33.3095 |
| 33.4149 |
| 33.6600 |
| 33.1906 |
| 32.5941 |
| 32.6106 |
| 32.2972 |
| 32.5983 |
| 33.1292 |
| 34.0995 |
| 34.1573 |
| 34.0123 |
| 34.2455 |
| 33.3702 |
| 34.2417 |
| 34.9827 |
| 34.7122 |
| 34.3180 |
| 34.4393 |
| 34.3815 |
| 34.3020 |
| 34.2650 |
| 34.4516 |
| 33.9442 |
| 33.4324 |
| 33.1136 |
| 32.8776 |
| 32.5313 |
| 32.2285 |
| 32.8081 |
| 32.5836 |
| 32.7658 |
| 32.4161 |
| 32.1282 |
| 31.6690 |
| 31.6576 |
| 31.6907 |
| 31.1565 |
| 30.7802 |
| 30.4185 |
| 30.0964 |
| 29.6959 |
| 29.4729 |
| 30.1616 |
| 30.0964 |
| 30.8285 |
| 32.3614 |
| 32.3489 |
| 31.9158 |
| 32.2631 |
| 32.4085 |
| 33.2520 |
| 33.3413 |
| 33.4310 |
| 33.2019 |
| 33.0052 |
| 32.8028 |
| 33.5258 |
| 33.6508 |
| 34.0197 |
| 34.0085 |
| 33.9752 |
| 33.9769 |
| 33.6790 |
| 33.3855 |
| 33.2452 |
| 33.2699 |
| 32.9801 |
| 32.7942 |
| 33.2228 |
| 32.7463 |
| 32.8112 |
| 32.6025 |
| 32.1982 |
| 32.1467 |
| 32.4152 |
| 32.2695 |
| 31.7163 |
| 31.7479 |
| 31.4578 |
| 31.6686 |
| 31.1424 |
| 31.2092 |
| 31.5132 |
| 31.7551 |
| 31.8118 |
| 31.5717 |
| 31.4587 |
| 31.7503 |
| 31.5339 |
| 31.5738 |
| 31.8007 |
| 31.4538 |
| 31.6849 |
| 32.5546 |
| 32.3929 |
| 33.8702 |
| 33.9255 |
| 34.2745 |
| 33.9862 |
| 33.5623 |
| 33.5893 |
| 33.5502 |
| 33.5612 |
| 33.5848 |
| 33.3927 |
| 33.2993 |
| 32.7236 |
| 33.0338 |
| 32.7844 |
| 33.0349 |
| 33.1169 |
| 32.6448 |
| 32.8956 |
| 32.5275 |
| 32.4411 |
| 32.5285 |
| 31.9603 |
| 31.9476 |
| 32.3850 |
| 32.0797 |
| 31.4985 |
| 31.2525 |
| 32.4143 |
| 32.9286 |
| 33.0316 |
| 32.6004 |
| 32.6136 |
| 32.4358 |
| 31.9835 |
| 31.5710 |
| 31.5907 |
| 30.7897 |
| 30.5696 |
| 30.5076 |
| 30.6226 |
| 30.8300 |
| 31.1983 |
| 30.7253 |
| 31.0409 |
| 31.0447 |
| 31.3323 |
| 31.1930 |
| 31.0308 |
| 31.5086 |
| 31.6165 |
| 31.3970 |
| 31.1262 |
| 31.9179 |
| 31.7545 |
| 31.6859 |
| 32.2629 |
| 32.1250 |
| 32.7462 |
| 33.0763 |
| 33.4392 |
| 33.5704 |
| 33.3593 |
| 33.9536 |
| 34.8855 |
| 34.0073 |
| 34.3926 |
| 34.4886 |
| 34.0573 |
| 34.2923 |
| 34.5026 |
| 34.6597 |
| 34.1219 |
| 33.8284 |
| 33.8558 |
| 34.0033 |
| 34.0054 |
| 34.3128 |
| 34.5780 |
| 34.2385 |
| 34.0795 |
| 33.9185 |
| 33.7190 |
| 33.2398 |
| 33.1427 |
| 33.6812 |
| 33.2125 |
| 32.5326 |
| 32.2375 |
| 32.3121 |
| 32.6412 |
| 33.0212 |
| 32.9802 |
| 33.1727 |
| 33.3472 |
| 33.5202 |
| 33.3036 |
| 33.1143 |
| 33.3565 |
| 32.9965 |
| 33.5602 |
| 32.9866 |
| 33.4895 |
| 33.6140 |
| 32.7577 |
| 33.5293 |
| 32.9392 |
| 32.5016 |
| 32.1533 |
| 32.5144 |
| 32.4314 |
| 32.6440 |
| 32.3495 |
| 31.7413 |
| 31.2308 |
| 32.1633 |
| 30.3832 |
| 30.6774 |
| 30.6658 |
| 30.7817 |
| 30.7095 |
| 30.5950 |
| 29.1642 |
| 28.8361 |
| 28.0159 |
| 27.8488 |
| 26.5501 |
| 27.2457 |
| 27.0529 |
| 28.2765 |
| 27.8195 |
| 28.6138 |
| 30.5032 |
| 33.3444 |
| 32.0120 |
| 31.9166 |
| 31.9852 |
| 32.0490 |
| 29.8042 |
| 57.6669 |
| 51.7954 |
| 42.5814 |
| 41.1703 |
| 63.5594 |
| 64.1543 |
| 60.4493 |
| 61.6232 |
| 41.2365 |
| 28.8968 |
| 25.8790 |
| 25.5070 |
| 24.3014 |
| 23.2593 |
| 23.2621 |
| 22.9015 |
| 22.8029 |
| 22.4637 |
| 23.6898 |
| 22.7038 |
| 22.9945 |
| 23.6559 |
| 23.7894 |
| 24.9875 |
| 23.3470 |
| 22.5482 |
| 22.9741 |
| 21.7950 |
| 21.7137 |
| 23.1515 |
| 22.2531 |
| 21.0874 |
| 21.7308 |
| 21.0761 |
| 19.8524 |
| 21.3372 |
| 22.5970 |
| 21.9901 |
| 19.1296 |
| 18.1234 |
| 18.5042 |
| 18.6188 |
| 18.9286 |
| 18.0900 |
| 17.6003 |
| 17.5658 |
| 17.1469 |
| 16.1790 |
| 16.2410 |
| 16.3358 |
| 15.6704 |
| 15.7449 |
| 15.9957 |
| 16.1531 |
| 15.5534 |
| 15.3658 |
| 14.9462 |
| 15.1287 |
| 15.2605 |
| 14.8697 |
| 15.1564 |
| 15.5308 |
| 15.4911 |
| 15.9009 |
| 15.8599 |
| 15.4733 |
| 15.4381 |
| 16.1004 |
| 15.5213 |
| 14.8046 |
| 14.4015 |
| 14.0947 |
| 13.9875 |
| 14.3875 |
| 14.6590 |
| 14.7549 |
| 15.0485 |
| 15.2426 |
| 15.3966 |
| 15.3678 |
| 15.8513 |
| 16.0597 |
| 15.8766 |
| 15.9504 |
| 15.8524 |
| 16.1386 |
| 16.2101 |
| 15.9067 |
| 15.7860 |
| 15.8802 |
| 16.0119 |
| 16.1905 |
| 15.6562 |
| 15.9161 |
| 16.0963 |
| 16.0562 |
| 16.2379 |
| 16.5128 |
| 16.6929 |
| 16.6348 |
| 16.8439 |
| 16.6452 |
| 16.4241 |
| 16.5663 |
| 16.0591 |
| 16.3242 |
| 16.4084 |
| 16.0205 |
| 15.7790 |
| 15.9353 |
| 16.0748 |
| 15.8759 |
| 16.1178 |
| 16.3240 |
| 16.2239 |
| 16.1368 |
| 16.2884 |
| 15.8389 |
| 15.8995 |
| 16.0959 |
| 16.2483 |
| 16.0375 |
| 16.5817 |
| 16.6110 |
| 16.8013 |
| 17.2027 |
| 17.0839 |
| 16.9036 |
| 16.8723 |
| 16.6209 |
| 15.8708 |
| 16.0603 |
| 15.9897 |
| 15.9811 |
| 16.1089 |
| 16.6956 |
| 16.8945 |
| 16.6314 |
| 15.9483 |
| 15.5904 |
| 15.4129 |
| 14.9192 |
| 15.2467 |
| 14.0785 |
| 14.0746 |
| 13.4798 |
| 13.5867 |
| 13.4133 |
| 13.3776 |
| 13.2591 |
| 13.2766 |
| 13.2134 |
| 13.6725 |
| 13.9079 |
| 13.6905 |
| 13.7240 |
| 13.8449 |
| 13.5527 |
| 13.0978 |
| 13.1247 |
| 12.8998 |
| 13.2118 |
| 13.0334 |
| 13.1626 |
| 13.3598 |
| 13.3231 |
| 13.6545 |
| 13.6485 |
| 13.8210 |
| 13.6995 |
| 13.8929 |
| 14.1776 |
| 14.0369 |
| 14.1399 |
| 14.2484 |
| 14.2104 |
| 14.2971 |
| 14.3898 |
| 14.3245 |
| 14.2977 |
| 14.4196 |
| 14.7432 |
| 14.6680 |
| 14.6758 |
| 14.9066 |
| 15.2488 |
| 14.7423 |
| 14.4399 |
| 14.5212 |
| 14.3835 |
| 14.0369 |
| 13.9274 |
| 14.0965 |
| 13.6053 |
| 13.6996 |
| 13.9486 |
| 13.9249 |
| 14.0230 |
| 14.3123 |
| 14.4278 |
| 14.1808 |
| 14.2783 |
| 14.3335 |
| 14.4851 |
| 14.1816 |
| 14.2792 |
| 14.4761 |
| 14.4891 |
| 14.3665 |
| 14.9339 |
| 15.2574 |
| 15.1778 |
| 15.2609 |
| 15.5074 |
| 15.4832 |
| 15.6093 |
| 15.8501 |
| 15.9457 |
| 15.8039 |
| 16.0543 |
| 15.9338 |
| 16.0984 |
| 15.9603 |
| 15.7381 |
| 15.5283 |
| 15.6870 |
| 15.8542 |
| 15.8671 |
| 15.8270 |
| 15.9259 |
| 16.1422 |
| 16.0463 |
| 16.1358 |
| 16.0217 |
| 15.6200 |
| 15.6978 |
| 15.8960 |
| 16.0472 |
| 16.0805 |
| 16.0726 |
| 16.0673 |
| 16.1015 |
| 16.0012 |
| 16.0424 |
| 16.0086 |
| 15.7890 |