Istorijos Izraelio naujasis šekelis / Naujasis Taivano doleris

Istorija dienos normos ILS /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 9.3761 Naujasis Taivano doleris

rečiausiai

1 Izraelio naujasis šekelis = 7.8460 Naujasis Taivano doleris

Kaina istorija NTD / ILS

Date ILS/NTD
8.9132
9.0897
9.0298
9.1708
8.9838
9.1486
9.1866
9.1791
9.0769
8.9548
8.7219
8.6956
8.6612
8.5010
8.6627
8.6217
8.6099
8.8728
8.6820
8.8372
8.7566
8.6466
8.8023
8.9064
8.8807
8.6931
8.6115
8.7607
8.6773
8.5613
8.7211
8.7237
8.6995
8.8491
8.7976
8.8896
8.8932
8.8080
8.9226
8.7593
8.7503
9.0092
9.0096
8.9315
8.9186
8.7081
8.6917
8.6980
8.6619
8.6628
8.6574
8.6095
8.6076
8.6288
8.6488
8.6203
8.6561
8.6687
8.6181
8.5356
8.5384
8.5490
8.5595
8.5448
8.5306
8.5322
8.4625
8.5949
8.5603
8.5378
8.5938
8.5939
8.6173
8.6308
8.5669
8.5993
8.6007
8.4598
8.4222
8.5351
8.6315
8.5823
8.5164
8.5336
8.6539
8.7987
8.7787
8.7401
8.6439
8.6444
8.7070
8.6840
8.5370
8.4462
8.5322
8.3649
8.4431
8.4984
8.4606
8.4383
8.3984
8.3641
8.5308
8.6824
8.7542
8.6677
8.6290
8.6535
8.5903
8.5865
8.5878
8.5697
8.5249
8.5667
8.5885
8.4558
8.6126
8.5654
8.5172
8.4537
8.5395
8.4798
8.5953
8.4541
8.4104
8.3968
8.4875
8.1675
7.9942
8.5344
8.5850
8.8967
8.7662
8.8148
8.7739
8.7061
8.6585
8.6173
8.6539
8.6845
8.6685
8.6532
8.7958
8.7576
8.8123
8.8237
8.6877
8.6763
8.6449
8.6289
8.7174
8.8231
8.9378
8.8136
8.7258
8.8498
8.8618
8.9342
8.9098
9.0477
9.0261
8.8125
8.8155
8.7869
8.7294
8.7077
8.5984
8.7409
8.7669
8.6452
8.7287
8.7758
8.7349
8.6095
8.5253
8.5726
8.6591
8.6052
8.5360
8.5068
8.5474
8.5189
8.4947
8.5180
8.5286
8.4738
8.5259
8.3788
8.3553
8.4225
8.3018
8.1463
8.1946
8.1823
8.2906
8.2423
8.3237
8.3270
8.3843
8.3133
8.3597
8.4511
8.4675
8.5000
8.4109
8.6030
8.6129
8.5817
8.5014
8.4048
8.3739
8.3423
8.2566
8.3429
8.4295
8.4341
8.3848
8.3445
8.4007
8.2870
8.3520
8.3730
8.3939
8.3649
8.3277
8.2492
8.1276
8.2712
8.2772
8.2914
8.2899
8.2907
8.3851
8.4779
8.4066
8.3079
8.3046
8.5401
8.5888
8.5627
8.6979
8.5745
8.5247
8.5784
8.5642
8.5063
8.5984
8.6002
8.5729
8.5143
8.6543
8.6331
8.6695
8.6180
8.5937
8.5238
8.5549
8.4240
8.3854
8.3535
8.4829
8.3662
8.4224
8.5115
8.4839
8.6120
8.7018
8.6208
8.6631
8.5111
8.4640
8.5044
8.3305
8.3401
8.4008
8.3907
8.2676
8.3006
8.3556
8.3526
8.3774
8.4271
8.4680
8.4187
8.3858
8.3061
8.2961
8.2324
8.3077
8.2581
8.2750
8.2894
8.4352
8.4298
8.3091
8.3078
8.3585
8.2355
8.2548
8.3385
8.2837
8.2189
8.2289
8.3156
8.3117
8.3729
8.3975
8.3066
8.4127
8.3465
8.3750
8.4112
8.2575
8.2446
8.2750
8.3624
8.2861
8.2990
8.3651
8.3731
8.3939
8.3956
8.4618
8.4464
8.6503
8.5733
8.6052
8.5836
8.5627
8.5593
8.5535
8.4641
8.4097
8.4165
8.4082
8.5280
8.5052
8.5171
8.5078
8.5082
8.4235
8.5065
8.4501
8.4304
8.4362
8.4398
8.5118
8.5527
8.4075
8.3809
8.4560