Historique des taux quotidiens ILS /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau shekel israélien = 9.3761 Nouveau dollar taïwainais
le minimum le
1 nouveau shekel israélien = 7.8460 Nouveau dollar taïwainais
Historique des prix NTD / ILS
| Date | ILS/NTD |
| | 8.9132 |
| | 9.0897 |
| | 9.0298 |
| | 9.1708 |
| | 8.9838 |
| | 9.1486 |
| | 9.1866 |
| | 9.1791 |
| | 9.0769 |
| | 8.9548 |
| | 8.7219 |
| | 8.6956 |
| | 8.6612 |
| | 8.5010 |
| | 8.6627 |
| | 8.6217 |
| | 8.6099 |
| | 8.8728 |
| | 8.6820 |
| | 8.8372 |
| | 8.7566 |
| | 8.6466 |
| | 8.8023 |
| | 8.9064 |
| | 8.8807 |
| | 8.6931 |
| | 8.6115 |
| | 8.7607 |
| | 8.6773 |
| | 8.5613 |
| | 8.7211 |
| | 8.7237 |
| | 8.6995 |
| | 8.8491 |
| | 8.7976 |
| | 8.8896 |
| | 8.8932 |
| | 8.8080 |
| | 8.9226 |
| | 8.7593 |
| | 8.7503 |
| | 9.0092 |
| | 9.0096 |
| | 8.9315 |
| | 8.9186 |
| | 8.7081 |
| | 8.6917 |
| | 8.6980 |
| | 8.6619 |
| | 8.6628 |
| | 8.6574 |
| | 8.6095 |
| | 8.6076 |
| | 8.6288 |
| | 8.6488 |
| | 8.6203 |
| | 8.6561 |
| | 8.6687 |
| | 8.6181 |
| | 8.5356 |
| | 8.5384 |
| | 8.5490 |
| | 8.5595 |
| | 8.5448 |
| | 8.5306 |
| | 8.5322 |
| | 8.4625 |
| | 8.5949 |
| | 8.5603 |
| | 8.5378 |
| | 8.5938 |
| | 8.5939 |
| | 8.6173 |
| | 8.6308 |
| | 8.5669 |
| | 8.5993 |
| | 8.6007 |
| | 8.4598 |
| | 8.4222 |
| | 8.5351 |
| | 8.6315 |
| | 8.5823 |
| | 8.5164 |
| | 8.5336 |
| | 8.6539 |
| | 8.7987 |
| | 8.7787 |
| | 8.7401 |
| | 8.6439 |
| | 8.6444 |
| | 8.7070 |
| | 8.6840 |
| | 8.5370 |
| | 8.4462 |
| | 8.5322 |
| | 8.3649 |
| | 8.4431 |
| | 8.4984 |
| | 8.4606 |
| | 8.4383 |
| | 8.3984 |
| | 8.3641 |
| | 8.5308 |
| | 8.6824 |
| | 8.7542 |
| | 8.6677 |
| | 8.6290 |
| | 8.6535 |
| | 8.5903 |
| | 8.5865 |
| | 8.5878 |
| | 8.5697 |
| | 8.5249 |
| | 8.5667 |
| | 8.5885 |
| | 8.4558 |
| | 8.6126 |
| | 8.5654 |
| | 8.5172 |
| | 8.4537 |
| | 8.5395 |
| | 8.4798 |
| | 8.5953 |
| | 8.4541 |
| | 8.4104 |
| | 8.3968 |
| | 8.4875 |
| | 8.1675 |
| | 7.9942 |
| | 8.5344 |
| | 8.5850 |
| | 8.8967 |
| | 8.7662 |
| | 8.8148 |
| | 8.7739 |
| | 8.7061 |
| | 8.6585 |
| | 8.6173 |
| | 8.6539 |
| | 8.6845 |
| | 8.6685 |
| | 8.6532 |
| | 8.7958 |
| | 8.7576 |
| | 8.8123 |
| | 8.8237 |
| | 8.6877 |
| | 8.6763 |
| | 8.6449 |
| | 8.6289 |
| | 8.7174 |
| | 8.8231 |
| | 8.9378 |
| | 8.8136 |
| | 8.7258 |
| | 8.8498 |
| | 8.8618 |
| | 8.9342 |
| | 8.9098 |
| | 9.0477 |
| | 9.0261 |
| | 8.8125 |
| | 8.8155 |
| | 8.7869 |
| | 8.7294 |
| | 8.7077 |
| | 8.5984 |
| | 8.7409 |
| | 8.7669 |
| | 8.6452 |
| | 8.7287 |
| | 8.7758 |
| | 8.7349 |
| | 8.6095 |
| | 8.5253 |
| | 8.5726 |
| | 8.6591 |
| | 8.6052 |
| | 8.5360 |
| | 8.5068 |
| | 8.5474 |
| | 8.5189 |
| | 8.4947 |
| | 8.5180 |
| | 8.5286 |
| | 8.4738 |
| | 8.5259 |
| | 8.3788 |
| | 8.3553 |
| | 8.4225 |
| | 8.3018 |
| | 8.1463 |
| | 8.1946 |
| | 8.1823 |
| | 8.2906 |
| | 8.2423 |
| | 8.3237 |
| | 8.3270 |
| | 8.3843 |
| | 8.3133 |
| | 8.3597 |
| | 8.4511 |
| | 8.4675 |
| | 8.5000 |
| | 8.4109 |
| | 8.6030 |
| | 8.6129 |
| | 8.5817 |
| | 8.5014 |
| | 8.4048 |
| | 8.3739 |
| | 8.3423 |
| | 8.2566 |
| | 8.3429 |
| | 8.4295 |
| | 8.4341 |
| | 8.3848 |
| | 8.3445 |
| | 8.4007 |
| | 8.2870 |
| | 8.3520 |
| | 8.3730 |
| | 8.3939 |
| | 8.3649 |
| | 8.3277 |
| | 8.2492 |
| | 8.1276 |
| | 8.2712 |
| | 8.2772 |
| | 8.2914 |
| | 8.2899 |
| | 8.2907 |
| | 8.3851 |
| | 8.4779 |
| | 8.4066 |
| | 8.3079 |
| | 8.3046 |
| | 8.5401 |
| | 8.5888 |
| | 8.5627 |
| | 8.6979 |
| | 8.5745 |
| | 8.5247 |
| | 8.5784 |
| | 8.5642 |
| | 8.5063 |
| | 8.5984 |
| | 8.6002 |
| | 8.5729 |
| | 8.5143 |
| | 8.6543 |
| | 8.6331 |
| | 8.6695 |
| | 8.6180 |
| | 8.5937 |
| | 8.5238 |
| | 8.5549 |
| | 8.4240 |
| | 8.3854 |
| | 8.3535 |
| | 8.4829 |
| | 8.3662 |
| | 8.4224 |
| | 8.5115 |
| | 8.4839 |
| | 8.6120 |
| | 8.7018 |
| | 8.6208 |
| | 8.6631 |
| | 8.5111 |
| | 8.4640 |
| | 8.5044 |
| | 8.3305 |
| | 8.3401 |
| | 8.4008 |
| | 8.3907 |
| | 8.2676 |
| | 8.3006 |
| | 8.3556 |
| | 8.3526 |
| | 8.3774 |
| | 8.4271 |
| | 8.4680 |
| | 8.4187 |
| | 8.3858 |
| | 8.3061 |
| | 8.2961 |
| | 8.2324 |
| | 8.3077 |
| | 8.2581 |
| | 8.2750 |
| | 8.2894 |
| | 8.4352 |
| | 8.4298 |
| | 8.3091 |
| | 8.3078 |
| | 8.3585 |
| | 8.2355 |
| | 8.2548 |
| | 8.3385 |
| | 8.2837 |
| | 8.2189 |
| | 8.2289 |
| | 8.3156 |
| | 8.3117 |
| | 8.3729 |
| | 8.3975 |
| | 8.3066 |
| | 8.4127 |
| | 8.3465 |
| | 8.3750 |
| | 8.4112 |
| | 8.2575 |
| | 8.2446 |
| | 8.2750 |
| | 8.3624 |
| | 8.2861 |
| | 8.2990 |
| | 8.3651 |
| | 8.3731 |
| | 8.3939 |
| | 8.3956 |
| | 8.4618 |
| | 8.4464 |
| | 8.6503 |
| | 8.5733 |
| | 8.6052 |
| | 8.5836 |
| | 8.5627 |
| | 8.5593 |
| | 8.5535 |
| | 8.4641 |
| | 8.4097 |
| | 8.4165 |
| | 8.4082 |
| | 8.5280 |
| | 8.5052 |
| | 8.5171 |
| | 8.5078 |
| | 8.5082 |
| | 8.4235 |
| | 8.5065 |
| | 8.4501 |
| | 8.4304 |
| | 8.4362 |
| | 8.4398 |
| | 8.5118 |
| | 8.5527 |
| | 8.4075 |
| | 8.3809 |
| | 8.4560 |