Istorijos Izraelio naujasis šekelis / Sudano svaras
Istorija dienos normos ILS /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 175 490.4264 Sudano svaras
rečiausiai
1 Izraelio naujasis šekelis = 1 166.4131 Sudano svaras
| Date | ILS/SDP |
|---|---|
| 160 071.7574 | |
| 161 636.0998 | |
| 162 545.5827 | |
| 164 786.0036 | |
| 164 929.8607 | |
| 164 077.9828 | |
| 164 297.7090 | |
| 167 460.5688 | |
| 164 714.3392 | |
| 165 289.7668 | |
| 164 200.5112 | |
| 163 806.8074 | |
| 164 117.7213 | |
| 159 128.8800 | |
| 158 823.7586 | |
| 160 715.5875 | |
| 164 539.1783 | |
| 164 325.1308 | |
| 162 513.1447 | |
| 161 393.9370 | |
| 160 947.1517 | |
| 160 877.9814 | |
| 160 269.9264 | |
| 156 126.0800 | |
| 155 151.2291 | |
| 150 152.8268 | |
| 148 308.7276 | |
| 151 614.9035 | |
| 153 317.9213 | |
| 158 915.9628 | |
| 159 429.8805 | |
| 157 701.6223 | |
| 157 840.1503 | |
| 157 788.1120 | |
| 157 643.9417 | |
| 157 734.9088 | |
| 159 807.7714 | |
| 161 191.0745 | |
| 162 242.6975 | |
| 162 130.0958 | |
| 161 625.7926 | |
| 160 243.4167 | |
| 161 273.9194 | |
| 164 391.7326 | |
| 165 154.8530 | |
| 166 068.1286 | |
| 160 728.7631 | |
| 161 758.3860 | |
| 163 932.6697 | |
| 164 693.3564 | |
| 165 720.2886 | |
| 165 405.3605 | |
| 153 911.7175 | |
| 155 641.8487 | |
| 155 724.6800 | |
| 157 289.8589 | |
| 153 344.3707 | |
| 157 227.8887 | |
| 159 592.5477 | |
| 163 360.0584 | |
| 164 068.8146 | |
| 167 973.4579 | |
| 165 562.2215 | |
| 162 313.0972 | |
| 160 761.8798 | |
| 161 229.2300 | |
| 163 251.4901 | |
| 164 710.5242 | |
| 167 591.4281 | |
| 166 479.9529 | |
| 162 602.0392 | |
| 164 801.2752 | |
| 159 072.1388 | |
| 161 046.8408 | |
| 158 421.5063 | |
| 158 862.5664 | |
| 159 919.8727 | |
| 158 069.9669 | |
| 161 179.6917 | |
| 163 367.1361 | |
| 168 364.9967 | |
| 166 506.8441 | |
| 169 803.3129 | |
| 172 729.3284 | |
| 172 982.4825 | |
| 170 889.4040 | |
| 167 667.9106 | |
| 164 571.6123 | |
| 163 990.2377 | |
| 163 542.3363 | |
| 161 325.2408 | |
| 165 046.3603 | |
| 164 222.8885 | |
| 128 957.4316 | |
| 134 638.9874 | |
| 132 661.3318 | |
| 132 937.3962 | |
| 133 085.2224 | |
| 131 212.5429 | |
| 132 728.6282 | |
| 135 493.3025 | |
| 138 894.4704 | |
| 135 930.5382 | |
| 135 575.8407 | |
| 138 189.3739 | |
| 138 332.3523 | |
| 135 634.2348 | |
| 137 984.9482 | |
| 137 355.1210 | |
| 137 819.9805 | |
| 140 722.0272 | |
| 138 813.3721 | |
| 140 891.0579 | |
| 139 865.0066 | |
| 137 589.1823 | |
| 139 963.3085 | |
| 137 754.3027 | |
| 137 553.8880 | |
| 141 785.6320 | |
| 141 716.7457 | |
| 140 239.8898 | |
| 140 557.8278 | |
| 137 063.4583 | |
| 136 259.5532 | |
| 136 170.0815 | |
| 136 459.4600 | |
| 137 206.4640 | |
| 136 551.9421 | |
| 136 651.9715 | |
| 136 684.7633 | |
| 136 842.6461 | |
| 137 026.5659 | |
| 137 449.2601 | |
| 138 070.8646 | |
| 137 806.0185 | |
| 136 098.1308 | |
| 134 292.7268 | |
| 135 606.0061 | |
| 138 472.8633 | |
| 137 427.9850 | |
| 133 765.8402 | |
| 133 018.3500 | |
| 130 875.7239 | |
| 129 336.0176 | |
| 126 075.1720 | |
| 121 876.0189 | |
| 123 330.8014 | |
| 116 801.2227 | |
| 117 443.0973 | |
| 116 440.0060 | |
| 115 233.6099 | |
| 114 259.8983 | |
| 113 930.3051 | |
| 114 786.0001 | |
| 112 471.0855 | |
| 113 526.3031 | |
| 16 809.8104 | |
| 16 953.9070 | |
| 16 753.2491 | |
| 16 766.3448 | |
| 16 816.4290 | |
| 17 100.9247 | |
| 17 339.8490 | |
| 17 269.6451 | |
| 17 024.0541 | |
| 16 755.0519 | |
| 16 936.8569 | |
| 16 887.0802 | |
| 16 719.6212 | |
| 16 538.0672 | |
| 16 273.4566 | |
| 16 377.5278 | |
| 16 127.0780 | |
| 16 270.7733 | |
| 16 209.1912 | |
| 16 166.5616 | |
| 16 091.7748 | |
| 15 906.6897 | |
| 15 876.7413 | |
| 15 981.3889 | |
| 16 219.2557 | |
| 16 422.6312 | |
| 16 208.7048 | |
| 16 088.6589 | |
| 16 192.1987 | |
| 16 123.4203 | |
| 16 151.0799 | |
| 16 029.5757 | |
| 16 006.4157 | |
| 15 839.6556 | |
| 15 986.8543 | |
| 15 904.4782 | |
| 15 610.9729 | |
| 15 880.9524 | |
| 15 676.8713 | |
| 15 535.3085 | |
| 15 472.3267 | |
| 15 688.6851 | |
| 15 668.4403 | |
| 15 742.1586 | |
| 15 572.6566 | |
| 15 288.9205 | |
| 15 328.2890 | |
| 15 418.4559 | |
| 14 836.6705 | |
| 14 606.9432 | |
| 15 684.8394 | |
| 15 757.6874 | |
| 15 694.5218 | |
| 15 251.1614 | |
| 14 784.0726 | |
| 14 166.8853 | |
| 13 058.0999 | |
| 13 076.2652 | |
| 13 020.7977 | |
| 12 953.6372 | |
| 12 965.8179 | |
| 12 929.4824 | |
| 12 878.7295 | |
| 12 986.8357 | |
| 12 889.1789 | |
| 12 981.0603 | |
| 12 966.7283 | |
| 12 857.3055 | |
| 12 846.8531 | |
| 12 691.8427 | |
| 12 733.1206 | |
| 12 838.5617 | |
| 12 849.1939 | |
| 12 934.5806 | |
| 12 793.3432 | |
| 12 726.3219 | |
| 12 741.8179 | |
| 12 793.4085 | |
| 12 796.5913 | |
| 12 792.9533 | |
| 12 923.0039 | |
| 12 831.1635 | |
| 12 739.4449 | |
| 12 754.2011 | |
| 12 765.4768 | |
| 12 590.2560 | |
| 12 657.8319 | |
| 12 468.2886 | |
| 12 472.0768 | |
| 12 552.8942 | |
| 12 345.4946 | |
| 12 484.5675 | |
| 12 581.2210 | |
| 12 605.0849 | |
| 12 562.2790 | |
| 12 413.9799 | |
| 13 200.8868 | |
| 13 339.3078 | |
| 13 227.2841 | |
| 13 153.4942 | |
| 13 085.8890 | |
| 13 193.0021 | |
| 13 093.1922 | |
| 13 100.5275 | |
| 13 159.2790 | |
| 13 062.4757 | |
| 13 061.5664 | |
| 13 171.4851 | |
| 12 904.0057 | |
| 12 887.7495 | |
| 12 958.7857 | |
| 12 774.3550 | |
| 12 661.1075 | |
| 12 615.2457 | |
| 12 596.9753 | |
| 12 767.7693 | |
| 12 731.2295 | |
| 12 828.9011 | |
| 12 793.7703 | |
| 12 904.3688 | |
| 12 828.2020 | |
| 12 822.3027 | |
| 12 867.3740 | |
| 4 925.0935 | |
| 4 935.5853 | |
| 4 949.6710 | |
| 5 025.1895 | |
| 5 014.5369 | |
| 4 996.4646 | |
| 4 984.6908 | |
| 4 920.4012 | |
| 4 883.0176 | |
| 4 859.6234 | |
| 4 838.0772 | |
| 4 894.7221 | |
| 4 934.2068 | |
| 4 957.8070 | |
| 4 960.6991 | |
| 4 894.7847 | |
| 4 959.8746 | |
| 4 911.0183 | |
| 5 028.7074 | |
| 5 051.8798 | |
| 5 046.2293 | |
| 5 011.1555 | |
| 5 019.6126 | |
| 4 992.1339 | |
| 5 015.3207 | |
| 5 103.7043 | |
| 5 107.7458 | |
| 5 116.1092 | |
| 5 134.5396 | |
| 5 160.7905 | |
| 5 186.0245 | |
| 5 227.6045 | |
| 5 192.1262 | |
| 5 154.5313 | |
| 5 081.1909 | |
| 5 230.4027 | |
| 2 057.7509 | |
| 2 046.6058 | |
| 2 036.1889 | |
| 2 030.1848 | |
| 1 993.7839 | |
| 2 007.4682 | |
| 1 998.3078 | |
| 1 889.1403 | |
| 1 909.1094 | |
| 1 908.7229 | |
| 1 814.0476 | |
| 1 802.0942 | |
| 1 822.2474 | |
| 1 815.3378 | |
| 1 812.5705 | |
| 1 801.6953 | |
| 1 799.3879 | |
| 1 783.0386 | |
| 1 792.4081 | |
| 1 775.0324 | |
| 1 762.0513 | |
| 1 751.7235 | |
| 1 777.7654 | |
| 1 759.6769 | |
| 1 773.5587 | |
| 1 793.9731 | |
| 1 796.6347 | |
| 1 820.0191 | |
| 1 842.9988 | |
| 1 848.5845 | |
| 1 848.4117 | |
| 1 834.4273 | |
| 1 825.8918 | |
| 1 828.5143 | |
| 1 808.2166 | |
| 1 815.2965 | |
| 1 820.5356 | |
| 1 817.3017 | |
| 1 792.8647 | |
| 1 803.7608 | |
| 1 809.9370 | |
| 1 818.2304 | |
| 1 821.3921 | |
| 1 827.3420 | |
| 1 813.3748 | |
| 1 810.7365 | |
| 1 810.3219 | |
| 1 790.5611 | |
| 1 771.9763 | |
| 1 757.1048 | |
| 1 744.6337 | |
| 1 734.3496 | |
| 1 744.6494 | |
| 1 726.2908 | |
| 1 749.2227 | |
| 1 752.4209 | |
| 1 736.3623 | |
| 1 734.5973 | |
| 1 723.8922 | |
| 1 719.2232 | |
| 1 713.2898 | |
| 1 712.1530 | |
| 1 707.2963 | |
| 1 698.5927 | |
| 1 696.4861 | |
| 1 702.3536 | |
| 1 707.8109 | |
| 1 710.7130 | |
| 1 711.3361 | |
| 1 701.0410 | |
| 1 698.9721 | |
| 1 711.6296 | |
| 1 693.2065 | |
| 1 690.6874 | |
| 1 692.8677 | |
| 1 699.5937 | |
| 1 681.9138 | |
| 1 675.3424 | |
| 1 199.4034 | |
| 1 192.7506 | |
| 1 197.7898 | |
| 1 184.8802 | |
| 1 194.2585 | |
| 1 187.0276 | |
| 1 199.7276 | |
| 1 190.5385 | |
| 1 216.9991 | |
| 1 210.1421 | |
| 1 220.8919 | |
| 1 219.9504 | |
| 1 218.7650 | |
| 1 210.3513 | |
| 1 213.3811 | |
| 1 201.3452 | |
| 1 193.1132 | |
| 1 188.0729 | |
| 1 184.3972 | |
| 1 188.0897 | |
| 1 179.4071 | |
| 1 184.7890 | |
| 1 187.4092 | |
| 1 176.3322 | |
| 1 173.1783 | |
| 1 175.1316 | |
| 1 177.9739 | |
| 1 191.0206 | |
| 1 192.0100 | |
| 1 193.8134 | |
| 1 194.9554 | |
| 1 202.7685 | |
| 1 226.3695 | |
| 1 220.6022 | |
| 1 213.7443 |