Historique des taux quotidiens ILS /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau shekel israélien = 207 615.4558 livre soudanaise
le minimum le
1 nouveau shekel israélien = 1 166.4131 livre soudanaise
Historique des prix SDP / ILS
| Date | ILS/SDP |
| | 191 975.6715 |
| | 194 512.0003 |
| | 195 283.2857 |
| | 196 328.5140 |
| | 197 792.2812 |
| | 200 988.6863 |
| | 199 741.1697 |
| | 206 351.5222 |
| | 201 627.9347 |
| | 200 549.8856 |
| | 199 332.4069 |
| | 197 456.3837 |
| | 195 474.2868 |
| | 193 640.6946 |
| | 189 674.2725 |
| | 186 082.8645 |
| | 185 765.6142 |
| | 187 543.6219 |
| | 187 416.9677 |
| | 187 576.7607 |
| | 188 098.5649 |
| | 185 571.1662 |
| | 186 960.9442 |
| | 187 402.3581 |
| | 186 502.8713 |
| | 184 397.0673 |
| | 184 735.7945 |
| | 186 124.2112 |
| | 183 969.3913 |
| | 182 698.7171 |
| | 181 764.6012 |
| | 181 150.4736 |
| | 181 439.2173 |
| | 180 081.8146 |
| | 180 359.4178 |
| | 180 171.8922 |
| | 181 437.6799 |
| | 180 128.6610 |
| | 179 105.6379 |
| | 177 799.4591 |
| | 178 070.5859 |
| | 177 581.0909 |
| | 175 336.9595 |
| | 172 820.1666 |
| | 173 191.5682 |
| | 174 224.8667 |
| | 172 491.8205 |
| | 174 125.9135 |
| | 172 242.1778 |
| | 170 807.8119 |
| | 170 960.3271 |
| | 174 347.3852 |
| | 172 905.9199 |
| | 173 633.5185 |
| | 173 552.9522 |
| | 171 188.3922 |
| | 167 130.5856 |
| | 167 414.3440 |
| | 167 453.8853 |
| | 165 386.1286 |
| | 163 406.1607 |
| | 166 629.1231 |
| | 166 622.3535 |
| | 163 154.3123 |
| | 161 989.0998 |
| | 156 714.6744 |
| | 160 215.7414 |
| | 158 784.3292 |
| | 160 696.2535 |
| | 163 315.0334 |
| | 163 364.4569 |
| | 164 450.0359 |
| | 168 635.8381 |
| | 169 645.1759 |
| | 170 627.3960 |
| | 171 609.1726 |
| | 170 744.0097 |
| | 169 981.2921 |
| | 169 949.3456 |
| | 167 574.8077 |
| | 167 697.9640 |
| | 166 941.3033 |
| | 166 568.7095 |
| | 169 041.9032 |
| | 169 913.4521 |
| | 166 051.3891 |
| | 167 605.7115 |
| | 161 640.8861 |
| | 160 657.6769 |
| | 159 591.9318 |
| | 160 429.2413 |
| | 158 591.3275 |
| | 158 663.5473 |
| | 157 052.4138 |
| | 158 869.2120 |
| | 155 935.2586 |
| | 157 302.7346 |
| | 157 352.8527 |
| | 162 246.3193 |
| | 160 270.4399 |
| | 159 158.5054 |
| | 158 108.5829 |
| | 155 743.8957 |
| | 162 259.8575 |
| | 165 024.0151 |
| | 165 094.7550 |
| | 164 037.8398 |
| | 161 520.0107 |
| | 163 267.4509 |
| | 163 165.7648 |
| | 161 792.7570 |
| | 163 072.5742 |
| | 163 504.1838 |
| | 162 764.9494 |
| | 162 135.0158 |
| | 161 089.2991 |
| | 160 713.5416 |
| | 160 071.7574 |
| | 161 636.0998 |
| | 162 545.5827 |
| | 164 786.0036 |
| | 164 929.8607 |
| | 164 077.9828 |
| | 164 297.7090 |
| | 167 460.5688 |
| | 164 714.3392 |
| | 165 289.7668 |
| | 164 200.5112 |
| | 163 806.8074 |
| | 164 117.7213 |
| | 159 128.8800 |
| | 158 823.7586 |
| | 160 715.5875 |
| | 164 539.1783 |
| | 164 325.1308 |
| | 162 513.1447 |
| | 161 393.9370 |
| | 160 947.1517 |
| | 160 877.9814 |
| | 160 269.9264 |
| | 156 126.0800 |
| | 155 151.2291 |
| | 150 152.8268 |
| | 148 308.7276 |
| | 151 614.9035 |
| | 153 317.9213 |
| | 158 915.9628 |
| | 159 429.8805 |
| | 157 701.6223 |
| | 157 840.1503 |
| | 157 788.1120 |
| | 157 643.9417 |
| | 157 734.9088 |
| | 159 807.7714 |
| | 161 191.0745 |
| | 162 242.6975 |
| | 162 130.0958 |
| | 161 625.7926 |
| | 160 243.4167 |
| | 161 273.9194 |
| | 164 391.7326 |
| | 165 154.8530 |
| | 166 068.1286 |
| | 160 728.7631 |
| | 161 758.3860 |
| | 163 932.6697 |
| | 164 693.3564 |
| | 165 720.2886 |
| | 165 405.3605 |
| | 153 911.7175 |
| | 155 641.8487 |
| | 155 724.6800 |
| | 157 289.8589 |
| | 153 344.3707 |
| | 157 227.8887 |
| | 159 592.5477 |
| | 163 360.0584 |
| | 164 068.8146 |
| | 167 973.4579 |
| | 165 562.2215 |
| | 162 313.0972 |
| | 160 761.8798 |
| | 161 229.2300 |
| | 163 251.4901 |
| | 164 710.5242 |
| | 167 591.4281 |
| | 166 479.9529 |
| | 162 602.0392 |
| | 164 801.2752 |
| | 159 072.1388 |
| | 161 046.8408 |
| | 158 421.5063 |
| | 158 862.5664 |
| | 159 919.8727 |
| | 158 069.9669 |
| | 161 179.6917 |
| | 163 367.1361 |
| | 168 364.9967 |
| | 166 506.8441 |
| | 169 803.3129 |
| | 172 729.3284 |
| | 172 982.4825 |
| | 170 889.4040 |
| | 167 667.9106 |
| | 164 571.6123 |
| | 163 990.2377 |
| | 163 542.3363 |
| | 161 325.2408 |
| | 165 046.3603 |
| | 164 222.8885 |
| | 128 957.4316 |
| | 134 638.9874 |
| | 132 661.3318 |
| | 132 937.3962 |
| | 133 085.2224 |
| | 131 212.5429 |
| | 132 728.6282 |
| | 135 493.3025 |
| | 138 894.4704 |
| | 135 930.5382 |
| | 135 575.8407 |
| | 138 189.3739 |
| | 138 332.3523 |
| | 135 634.2348 |
| | 137 984.9482 |
| | 137 355.1210 |
| | 137 819.9805 |
| | 140 722.0272 |
| | 138 813.3721 |
| | 140 891.0579 |
| | 139 865.0066 |
| | 137 589.1823 |
| | 139 963.3085 |
| | 137 754.3027 |
| | 137 553.8880 |
| | 141 785.6320 |
| | 141 716.7457 |
| | 140 239.8898 |
| | 140 557.8278 |
| | 137 063.4583 |
| | 136 259.5532 |
| | 136 170.0815 |
| | 136 459.4600 |
| | 137 206.4640 |
| | 136 551.9421 |
| | 136 651.9715 |
| | 136 684.7633 |
| | 136 842.6461 |
| | 137 026.5659 |
| | 137 449.2601 |
| | 138 070.8646 |
| | 137 806.0185 |
| | 136 098.1308 |
| | 134 292.7268 |
| | 135 606.0061 |
| | 138 472.8633 |
| | 137 427.9850 |
| | 133 765.8402 |
| | 133 018.3500 |
| | 130 875.7239 |
| | 129 336.0176 |
| | 126 075.1720 |
| | 121 876.0189 |
| | 123 330.8014 |
| | 116 801.2227 |
| | 117 443.0973 |
| | 116 440.0060 |
| | 115 233.6099 |
| | 114 259.8983 |
| | 113 930.3051 |
| | 114 786.0001 |
| | 112 471.0855 |
| | 113 526.3031 |
| | 16 809.8104 |
| | 16 953.9070 |
| | 16 753.2491 |
| | 16 766.3448 |
| | 16 816.4290 |
| | 17 100.9247 |
| | 17 339.8490 |
| | 17 269.6451 |
| | 17 024.0541 |
| | 16 755.0519 |
| | 16 936.8569 |
| | 16 887.0802 |
| | 16 719.6212 |
| | 16 538.0672 |
| | 16 273.4566 |
| | 16 377.5278 |
| | 16 127.0780 |
| | 16 270.7733 |
| | 16 209.1912 |
| | 16 166.5616 |
| | 16 091.7748 |
| | 15 906.6897 |
| | 15 876.7413 |
| | 15 981.3889 |
| | 16 219.2557 |
| | 16 422.6312 |
| | 16 208.7048 |
| | 16 088.6589 |
| | 16 192.1987 |
| | 16 123.4203 |
| | 16 151.0799 |
| | 16 029.5757 |
| | 16 006.4157 |
| | 15 839.6556 |
| | 15 986.8543 |
| | 15 904.4782 |
| | 15 610.9729 |
| | 15 880.9524 |
| | 15 676.8713 |
| | 15 535.3085 |
| | 15 472.3267 |
| | 15 688.6851 |
| | 15 668.4403 |
| | 15 742.1586 |
| | 15 572.6566 |
| | 15 288.9205 |
| | 15 328.2890 |
| | 15 418.4559 |
| | 14 836.6705 |
| | 14 606.9432 |
| | 15 684.8394 |
| | 15 757.6874 |
| | 15 694.5218 |
| | 15 251.1614 |
| | 14 784.0726 |
| | 14 166.8853 |
| | 13 058.0999 |
| | 13 076.2652 |
| | 13 020.7977 |
| | 12 953.6372 |
| | 12 965.8179 |
| | 12 929.4824 |
| | 12 878.7295 |
| | 12 986.8357 |
| | 12 889.1789 |
| | 12 981.0603 |
| | 12 966.7283 |
| | 12 857.3055 |
| | 12 846.8531 |
| | 12 691.8427 |
| | 12 733.1206 |
| | 12 838.5617 |
| | 12 849.1939 |
| | 12 934.5806 |
| | 12 793.3432 |
| | 12 726.3219 |
| | 12 741.8179 |
| | 12 793.4085 |
| | 12 796.5913 |
| | 12 792.9533 |
| | 12 923.0039 |
| | 12 831.1635 |
| | 12 739.4449 |
| | 12 754.2011 |
| | 12 765.4768 |
| | 12 590.2560 |
| | 12 657.8319 |
| | 12 468.2886 |
| | 12 472.0768 |
| | 12 552.8942 |
| | 12 345.4946 |
| | 12 484.5675 |
| | 12 581.2210 |
| | 12 605.0849 |
| | 12 562.2790 |
| | 12 413.9799 |
| | 13 200.8868 |
| | 13 339.3078 |
| | 13 227.2841 |
| | 13 153.4942 |
| | 13 085.8890 |
| | 13 193.0021 |
| | 13 093.1922 |
| | 13 100.5275 |
| | 13 159.2790 |
| | 13 062.4757 |
| | 13 061.5664 |
| | 13 171.4851 |
| | 12 904.0057 |
| | 12 887.7495 |
| | 12 958.7857 |
| | 12 774.3550 |
| | 12 661.1075 |
| | 12 615.2457 |
| | 12 596.9753 |
| | 12 767.7693 |
| | 12 731.2295 |
| | 12 828.9011 |
| | 12 793.7703 |
| | 12 904.3688 |
| | 12 828.2020 |
| | 12 822.3027 |
| | 12 867.3740 |
| | 4 925.0935 |
| | 4 935.5853 |
| | 4 949.6710 |
| | 5 025.1895 |
| | 5 014.5369 |
| | 4 996.4646 |
| | 4 984.6908 |
| | 4 920.4012 |
| | 4 883.0176 |
| | 4 859.6234 |
| | 4 838.0772 |
| | 4 894.7221 |
| | 4 934.2068 |
| | 4 957.8070 |
| | 4 960.6991 |
| | 4 894.7847 |
| | 4 959.8746 |
| | 4 911.0183 |
| | 5 028.7074 |
| | 5 051.8798 |
| | 5 046.2293 |
| | 5 011.1555 |
| | 5 019.6126 |
| | 4 992.1339 |
| | 5 015.3207 |
| | 5 103.7043 |
| | 5 107.7458 |
| | 5 116.1092 |
| | 5 134.5396 |
| | 5 160.7905 |
| | 5 186.0245 |
| | 5 227.6045 |
| | 5 192.1262 |
| | 5 154.5313 |
| | 5 081.1909 |
| | 5 230.4027 |
| | 2 057.7509 |
| | 2 046.6058 |
| | 2 036.1889 |
| | 2 030.1848 |
| | 1 993.7839 |
| | 2 007.4682 |
| | 1 998.3078 |
| | 1 889.1403 |
| | 1 909.1094 |
| | 1 908.7229 |
| | 1 814.0476 |
| | 1 802.0942 |
| | 1 822.2474 |
| | 1 815.3378 |
| | 1 812.5705 |
| | 1 801.6953 |
| | 1 799.3879 |
| | 1 783.0386 |
| | 1 792.4081 |
| | 1 775.0324 |
| | 1 762.0513 |
| | 1 751.7235 |
| | 1 777.7654 |
| | 1 759.6769 |
| | 1 773.5587 |
| | 1 793.9731 |
| | 1 796.6347 |
| | 1 820.0191 |
| | 1 842.9988 |
| | 1 848.5845 |
| | 1 848.4117 |
| | 1 834.4273 |
| | 1 825.8918 |
| | 1 828.5143 |
| | 1 808.2166 |
| | 1 815.2965 |
| | 1 820.5356 |
| | 1 817.3017 |
| | 1 792.8647 |
| | 1 803.7608 |
| | 1 809.9370 |
| | 1 818.2304 |
| | 1 821.3921 |
| | 1 827.3420 |
| | 1 813.3748 |
| | 1 810.7365 |
| | 1 810.3219 |
| | 1 790.5611 |
| | 1 771.9763 |
| | 1 757.1048 |
| | 1 744.6337 |
| | 1 734.3496 |
| | 1 744.6494 |
| | 1 726.2908 |
| | 1 749.2227 |
| | 1 752.4209 |
| | 1 736.3623 |
| | 1 734.5973 |
| | 1 723.8922 |
| | 1 719.2232 |
| | 1 713.2898 |
| | 1 712.1530 |
| | 1 707.2963 |
| | 1 698.5927 |
| | 1 696.4861 |
| | 1 702.3536 |
| | 1 707.8109 |
| | 1 710.7130 |
| | 1 711.3361 |
| | 1 701.0410 |
| | 1 698.9721 |
| | 1 711.6296 |
| | 1 693.2065 |
| | 1 690.6874 |
| | 1 692.8677 |
| | 1 699.5937 |
| | 1 681.9138 |
| | 1 675.3424 |
| | 1 199.4034 |
| | 1 192.7506 |
| | 1 197.7898 |
| | 1 184.8802 |
| | 1 194.2585 |
| | 1 187.0276 |
| | 1 199.7276 |
| | 1 190.5385 |
| | 1 216.9991 |
| | 1 210.1421 |
| | 1 220.8919 |
| | 1 219.9504 |
| | 1 218.7650 |
| | 1 210.3513 |
| | 1 213.3811 |
| | 1 201.3452 |
| | 1 193.1132 |
| | 1 188.0729 |
| | 1 184.3972 |
| | 1 188.0897 |
| | 1 179.4071 |
| | 1 184.7890 |
| | 1 187.4092 |
| | 1 176.3322 |
| | 1 173.1783 |
| | 1 175.1316 |
| | 1 177.9739 |
| | 1 191.0206 |
| | 1 192.0100 |
| | 1 193.8134 |
| | 1 194.9554 |
| | 1 202.7685 |
| | 1 226.3695 |
| | 1 220.6022 |
| | 1 213.7443 |