Istorijos Izraelio naujasis šekelis / Urugvajaus pesas
Istorija dienos normos ILS /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Izraelio naujasis šekelis = 14.4867 Urugvajaus pesas
rečiausiai
1 Izraelio naujasis šekelis = 7.2602 Urugvajaus pesas
| Date | ILS/UYP |
|---|---|
| 11.6325 | |
| 11.6201 | |
| 11.6277 | |
| 12.1186 | |
| 11.9434 | |
| 12.1779 | |
| 12.3453 | |
| 12.3090 | |
| 12.2873 | |
| 12.2037 | |
| 12.1921 | |
| 11.9542 | |
| 11.6583 | |
| 11.2901 | |
| 11.6174 | |
| 11.6265 | |
| 11.4046 | |
| 12.0945 | |
| 11.9384 | |
| 12.0543 | |
| 12.2846 | |
| 12.0567 | |
| 12.3429 | |
| 12.1970 | |
| 13.2545 | |
| 13.0010 | |
| 12.9647 | |
| 13.2103 | |
| 13.4253 | |
| 13.2627 | |
| 13.7110 | |
| 13.7740 | |
| 14.0017 | |
| 14.3364 | |
| 14.2068 | |
| 14.3833 | |
| 14.2700 | |
| 14.0600 | |
| 14.1939 | |
| 13.9449 | |
| 13.8794 | |
| 14.3355 | |
| 14.2301 | |
| 14.1059 | |
| 14.0819 | |
| 13.7188 | |
| 13.6309 | |
| 13.4469 | |
| 13.3391 | |
| 13.3195 | |
| 13.2631 | |
| 13.2850 | |
| 13.2868 | |
| 13.2439 | |
| 13.3726 | |
| 13.4334 | |
| 13.5890 | |
| 13.5988 | |
| 13.4408 | |
| 13.3304 | |
| 13.4163 | |
| 13.3861 | |
| 13.3316 | |
| 13.3947 | |
| 13.4388 | |
| 13.4176 | |
| 13.4719 | |
| 13.5682 | |
| 13.4615 | |
| 13.5478 | |
| 13.4860 | |
| 13.6044 | |
| 13.4985 | |
| 13.3335 | |
| 13.3355 | |
| 13.3452 | |
| 13.4240 | |
| 13.1893 | |
| 13.0639 | |
| 13.0744 | |
| 13.1554 | |
| 13.0592 | |
| 12.8630 | |
| 12.8521 | |
| 13.1063 | |
| 13.3474 | |
| 13.2369 | |
| 13.1265 | |
| 12.9817 | |
| 13.0383 | |
| 13.1511 | |
| 12.9726 | |
| 12.8151 | |
| 12.6721 | |
| 12.7672 | |
| 12.6052 | |
| 12.5861 | |
| 12.6668 | |
| 12.5827 | |
| 12.4870 | |
| 12.2486 | |
| 12.2572 | |
| 12.4056 | |
| 12.6122 | |
| 12.7022 | |
| 12.7454 | |
| 12.4704 | |
| 12.5830 | |
| 12.4276 | |
| 12.4518 | |
| 12.7252 | |
| 12.7103 | |
| 12.3034 | |
| 12.2356 | |
| 12.3936 | |
| 12.2618 | |
| 12.4498 | |
| 12.3934 | |
| 12.2328 | |
| 12.4419 | |
| 12.6180 | |
| 12.0142 | |
| 12.3561 | |
| 12.2580 | |
| 12.0534 | |
| 12.3349 | |
| 11.9750 | |
| 12.2805 | |
| 11.4762 | |
| 11.6423 | |
| 11.1652 | |
| 11.1728 | |
| 11.1178 | |
| 10.9927 | |
| 10.8950 | |
| 10.7694 | |
| 10.7741 | |
| 10.7730 | |
| 10.6991 | |
| 10.7009 | |
| 10.8211 | |
| 10.8696 | |
| 10.9116 | |
| 10.9148 | |
| 10.9015 | |
| 10.8953 | |
| 10.6826 | |
| 10.6791 | |
| 10.5792 | |
| 10.5509 | |
| 10.6001 | |
| 10.6148 | |
| 10.6156 | |
| 10.4650 | |
| 10.2902 | |
| 10.3811 | |
| 10.3421 | |
| 10.3375 | |
| 10.2876 | |
| 10.1575 | |
| 9.8615 | |
| 9.6809 | |
| 9.9710 | |
| 9.9417 | |
| 9.8377 | |
| 9.8997 | |
| 9.7702 | |
| 9.7958 | |
| 9.8693 | |
| 9.6873 | |
| 9.7743 | |
| 9.8270 | |
| 9.8544 | |
| 9.7667 | |
| 9.5570 | |
| 9.5205 | |
| 9.5778 | |
| 9.4511 | |
| 9.3509 | |
| 9.2477 | |
| 9.3117 | |
| 9.0828 | |
| 9.0060 | |
| 9.0707 | |
| 9.0197 | |
| 8.9546 | |
| 8.9945 | |
| 8.8712 | |
| 8.8439 | |
| 8.9407 | |
| 8.7504 | |
| 8.6221 | |
| 8.5853 | |
| 8.5660 | |
| 8.6272 | |
| 8.6166 | |
| 8.7684 | |
| 8.7974 | |
| 8.8719 | |
| 8.8906 | |
| 8.8737 | |
| 8.9637 | |
| 9.0596 | |
| 9.0738 | |
| 9.1073 | |
| 9.2342 | |
| 9.2400 | |
| 9.0610 | |
| 8.7960 | |
| 8.6965 | |
| 8.5561 | |
| 8.3117 | |
| 8.2819 | |
| 8.3714 | |
| 8.5848 | |
| 8.6594 | |
| 8.6688 | |
| 8.5563 | |
| 8.7286 | |
| 8.6506 | |
| 8.7786 | |
| 8.7811 | |
| 8.7647 | |
| 8.7700 | |
| 8.4566 | |
| 8.0690 | |
| 7.8710 | |
| 8.0099 | |
| 8.0167 | |
| 8.0292 | |
| 8.0673 | |
| 8.0744 | |
| 8.1661 | |
| 8.2159 | |
| 8.1682 | |
| 8.1067 | |
| 8.1495 | |
| 8.2682 | |
| 8.3252 | |
| 8.3509 | |
| 8.4200 | |
| 8.3100 | |
| 8.2749 | |
| 8.2542 | |
| 8.2186 | |
| 8.2215 | |
| 8.3165 | |
| 8.4073 | |
| 8.3922 | |
| 8.2377 | |
| 8.4602 | |
| 8.4211 | |
| 8.3175 | |
| 8.2421 | |
| 8.2043 | |
| 8.1820 | |
| 8.1966 | |
| 8.0705 | |
| 8.0306 | |
| 7.9008 | |
| 8.0658 | |
| 7.8439 | |
| 7.8777 | |
| 8.0243 | |
| 7.9902 | |
| 8.1569 | |
| 8.1266 | |
| 8.0538 | |
| 8.0633 | |
| 7.9530 | |
| 7.9456 | |
| 7.9467 | |
| 7.8249 | |
| 7.7612 | |
| 7.7420 | |
| 7.8086 | |
| 7.7819 | |
| 7.7965 | |
| 7.7612 | |
| 7.8460 | |
| 7.8875 | |
| 7.8184 | |
| 7.7464 | |
| 7.6514 | |
| 7.7219 | |
| 7.6347 | |
| 7.6612 | |
| 7.5828 | |
| 7.4235 | |
| 7.5101 | |
| 7.4908 | |
| 7.4040 | |
| 7.6228 | |
| 7.4338 | |
| 7.4422 | |
| 7.5035 | |
| 7.5380 | |
| 7.5190 | |
| 7.4906 | |
| 7.3238 | |
| 7.4081 | |
| 7.3893 | |
| 7.2923 | |
| 7.3480 | |
| 7.4213 | |
| 7.5845 | |
| 7.5961 | |
| 7.7498 | |
| 7.7787 | |
| 7.5883 | |
| 7.5436 | |
| 7.5162 | |
| 7.5633 | |
| 7.7183 | |
| 7.8009 | |
| 7.7761 | |
| 7.8147 | |
| 7.8181 | |
| 7.9597 | |
| 7.9448 | |
| 7.9606 | |
| 8.0544 | |
| 8.1253 | |
| 8.1432 | |
| 8.3258 | |
| 8.4099 | |
| 8.4798 | |
| 8.4137 | |
| 8.2955 | |
| 8.2647 | |
| 8.4702 | |
| 8.3693 | |
| 8.3726 | |
| 8.1723 | |
| 8.3541 | |
| 8.2257 | |
| 8.1284 | |
| 8.0996 | |
| 8.0232 | |
| 7.8695 | |
| 7.8135 | |
| 7.7905 | |
| 7.6785 | |
| 7.6465 | |
| 7.6552 | |
| 7.6551 | |
| 7.6959 | |
| 7.7247 | |
| 7.6144 | |
| 7.6107 | |
| 7.5806 |