Istoria de rate de zi cu zi ILS /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 14.4867 peso Uruguay
minim asupra
1 șechel israelian nou = 7.2602 peso Uruguay
Istoria Prețul de UYP / ILS
| Date | ILS/UYP |
| | 11.6325 |
| | 11.6201 |
| | 11.6277 |
| | 12.1186 |
| | 11.9434 |
| | 12.1779 |
| | 12.3453 |
| | 12.3090 |
| | 12.2873 |
| | 12.2037 |
| | 12.1921 |
| | 11.9542 |
| | 11.6583 |
| | 11.2901 |
| | 11.6174 |
| | 11.6265 |
| | 11.4046 |
| | 12.0945 |
| | 11.9384 |
| | 12.0543 |
| | 12.2846 |
| | 12.0567 |
| | 12.3429 |
| | 12.1970 |
| | 13.2545 |
| | 13.0010 |
| | 12.9647 |
| | 13.2103 |
| | 13.4253 |
| | 13.2627 |
| | 13.7110 |
| | 13.7740 |
| | 14.0017 |
| | 14.3364 |
| | 14.2068 |
| | 14.3833 |
| | 14.2700 |
| | 14.0600 |
| | 14.1939 |
| | 13.9449 |
| | 13.8794 |
| | 14.3355 |
| | 14.2301 |
| | 14.1059 |
| | 14.0819 |
| | 13.7188 |
| | 13.6309 |
| | 13.4469 |
| | 13.3391 |
| | 13.3195 |
| | 13.2631 |
| | 13.2850 |
| | 13.2868 |
| | 13.2439 |
| | 13.3726 |
| | 13.4334 |
| | 13.5890 |
| | 13.5988 |
| | 13.4408 |
| | 13.3304 |
| | 13.4163 |
| | 13.3861 |
| | 13.3316 |
| | 13.3947 |
| | 13.4388 |
| | 13.4176 |
| | 13.4719 |
| | 13.5682 |
| | 13.4615 |
| | 13.5478 |
| | 13.4860 |
| | 13.6044 |
| | 13.4985 |
| | 13.3335 |
| | 13.3355 |
| | 13.3452 |
| | 13.4240 |
| | 13.1893 |
| | 13.0639 |
| | 13.0744 |
| | 13.1554 |
| | 13.0592 |
| | 12.8630 |
| | 12.8521 |
| | 13.1063 |
| | 13.3474 |
| | 13.2369 |
| | 13.1265 |
| | 12.9817 |
| | 13.0383 |
| | 13.1511 |
| | 12.9726 |
| | 12.8151 |
| | 12.6721 |
| | 12.7672 |
| | 12.6052 |
| | 12.5861 |
| | 12.6668 |
| | 12.5827 |
| | 12.4870 |
| | 12.2486 |
| | 12.2572 |
| | 12.4056 |
| | 12.6122 |
| | 12.7022 |
| | 12.7454 |
| | 12.4704 |
| | 12.5830 |
| | 12.4276 |
| | 12.4518 |
| | 12.7252 |
| | 12.7103 |
| | 12.3034 |
| | 12.2356 |
| | 12.3936 |
| | 12.2618 |
| | 12.4498 |
| | 12.3934 |
| | 12.2328 |
| | 12.4419 |
| | 12.6180 |
| | 12.0142 |
| | 12.3561 |
| | 12.2580 |
| | 12.0534 |
| | 12.3349 |
| | 11.9750 |
| | 12.2805 |
| | 11.4762 |
| | 11.6423 |
| | 11.1652 |
| | 11.1728 |
| | 11.1178 |
| | 10.9927 |
| | 10.8950 |
| | 10.7694 |
| | 10.7741 |
| | 10.7730 |
| | 10.6991 |
| | 10.7009 |
| | 10.8211 |
| | 10.8696 |
| | 10.9116 |
| | 10.9148 |
| | 10.9015 |
| | 10.8953 |
| | 10.6826 |
| | 10.6791 |
| | 10.5792 |
| | 10.5509 |
| | 10.6001 |
| | 10.6148 |
| | 10.6156 |
| | 10.4650 |
| | 10.2902 |
| | 10.3811 |
| | 10.3421 |
| | 10.3375 |
| | 10.2876 |
| | 10.1575 |
| | 9.8615 |
| | 9.6809 |
| | 9.9710 |
| | 9.9417 |
| | 9.8377 |
| | 9.8997 |
| | 9.7702 |
| | 9.7958 |
| | 9.8693 |
| | 9.6873 |
| | 9.7743 |
| | 9.8270 |
| | 9.8544 |
| | 9.7667 |
| | 9.5570 |
| | 9.5205 |
| | 9.5778 |
| | 9.4511 |
| | 9.3509 |
| | 9.2477 |
| | 9.3117 |
| | 9.0828 |
| | 9.0060 |
| | 9.0707 |
| | 9.0197 |
| | 8.9546 |
| | 8.9945 |
| | 8.8712 |
| | 8.8439 |
| | 8.9407 |
| | 8.7504 |
| | 8.6221 |
| | 8.5853 |
| | 8.5660 |
| | 8.6272 |
| | 8.6166 |
| | 8.7684 |
| | 8.7974 |
| | 8.8719 |
| | 8.8906 |
| | 8.8737 |
| | 8.9637 |
| | 9.0596 |
| | 9.0738 |
| | 9.1073 |
| | 9.2342 |
| | 9.2400 |
| | 9.0610 |
| | 8.7960 |
| | 8.6965 |
| | 8.5561 |
| | 8.3117 |
| | 8.2819 |
| | 8.3714 |
| | 8.5848 |
| | 8.6594 |
| | 8.6688 |
| | 8.5563 |
| | 8.7286 |
| | 8.6506 |
| | 8.7786 |
| | 8.7811 |
| | 8.7647 |
| | 8.7700 |
| | 8.4566 |
| | 8.0690 |
| | 7.8710 |
| | 8.0099 |
| | 8.0167 |
| | 8.0292 |
| | 8.0673 |
| | 8.0744 |
| | 8.1661 |
| | 8.2159 |
| | 8.1682 |
| | 8.1067 |
| | 8.1495 |
| | 8.2682 |
| | 8.3252 |
| | 8.3509 |
| | 8.4200 |
| | 8.3100 |
| | 8.2749 |
| | 8.2542 |
| | 8.2186 |
| | 8.2215 |
| | 8.3165 |
| | 8.4073 |
| | 8.3922 |
| | 8.2377 |
| | 8.4602 |
| | 8.4211 |
| | 8.3175 |
| | 8.2421 |
| | 8.2043 |
| | 8.1820 |
| | 8.1966 |
| | 8.0705 |
| | 8.0306 |
| | 7.9008 |
| | 8.0658 |
| | 7.8439 |
| | 7.8777 |
| | 8.0243 |
| | 7.9902 |
| | 8.1569 |
| | 8.1266 |
| | 8.0538 |
| | 8.0633 |
| | 7.9530 |
| | 7.9456 |
| | 7.9467 |
| | 7.8249 |
| | 7.7612 |
| | 7.7420 |
| | 7.8086 |
| | 7.7819 |
| | 7.7965 |
| | 7.7612 |
| | 7.8460 |
| | 7.8875 |
| | 7.8184 |
| | 7.7464 |
| | 7.6514 |
| | 7.7219 |
| | 7.6347 |
| | 7.6612 |
| | 7.5828 |
| | 7.4235 |
| | 7.5101 |
| | 7.4908 |
| | 7.4040 |
| | 7.6228 |
| | 7.4338 |
| | 7.4422 |
| | 7.5035 |
| | 7.5380 |
| | 7.5190 |
| | 7.4906 |
| | 7.3238 |
| | 7.4081 |
| | 7.3893 |
| | 7.2923 |
| | 7.3480 |
| | 7.4213 |
| | 7.5845 |
| | 7.5961 |
| | 7.7498 |
| | 7.7787 |
| | 7.5883 |
| | 7.5436 |
| | 7.5162 |
| | 7.5633 |
| | 7.7183 |
| | 7.8009 |
| | 7.7761 |
| | 7.8147 |
| | 7.8181 |
| | 7.9597 |
| | 7.9448 |
| | 7.9606 |
| | 8.0544 |
| | 8.1253 |
| | 8.1432 |
| | 8.3258 |
| | 8.4099 |
| | 8.4798 |
| | 8.4137 |
| | 8.2955 |
| | 8.2647 |
| | 8.4702 |
| | 8.3693 |
| | 8.3726 |
| | 8.1723 |
| | 8.3541 |
| | 8.2257 |
| | 8.1284 |
| | 8.0996 |
| | 8.0232 |
| | 7.8695 |
| | 7.8135 |
| | 7.7905 |
| | 7.6785 |
| | 7.6465 |
| | 7.6552 |
| | 7.6551 |
| | 7.6959 |
| | 7.7247 |
| | 7.6144 |
| | 7.6107 |
| | 7.5806 |