Istorijos Izraelio naujasis šekelis / Vatikano lira

Istorija dienos normos ILS /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 597.6050 Vatikano lira

rečiausiai

1 Izraelio naujasis šekelis = 438.1187 Vatikano lira

Kaina istorija VAL / ILS

Date ILS/VAL
555.2395
562.4735
564.5217
567.4933
570.2694
575.5753
573.4157
589.7598
577.6289
572.1263
566.4507
562.5503
555.0771
549.7269
540.3037
533.1566
533.9225
535.4285
539.2804
537.2961
535.7292
525.9831
528.0170
527.7349
529.2336
523.2695
527.2047
528.7480
524.1137
517.0943
514.2911
512.7820
515.8861
512.0078
514.9695
513.7848
517.8466
515.7816
510.2618
506.4713
508.9875
504.8681
497.9542
489.6173
491.2820
495.0907
492.2349
495.6344
490.8324
488.0623
489.6260
498.3784
494.2200
494.2793
493.5486
487.8409
481.1314
480.6990
485.5387
479.1241
477.4183
486.7935
489.3661
474.0821
469.6413
454.1823
463.7361
469.3840
479.9341
487.3952
485.6057
490.6259
513.4687
517.3458
518.7276
526.6455
524.2372
514.5385
520.5979
516.1157
513.9949
509.1963
508.0487
513.0633
514.6807
505.0920
508.5998
488.7547
484.2346
474.8378
479.3673
473.5036
471.8697
465.7518
467.8642
460.4641
464.5149
465.7597
479.0388
471.0730
469.9627
469.1520
462.2019
481.5334
489.7275
489.9097
486.7666
479.2937
484.4902
484.1692
480.1590
483.9453
485.2284
482.8363
482.1065
480.5379
480.2924
481.1003
485.3281
483.9501
490.3899
490.4607
487.5867
488.2149
498.6082
490.0907
494.3538
491.0004
490.9096
488.7226
472.9485
471.4388
476.8621
486.9833
486.3424
483.6431
484.1498
479.7628
476.2463
474.6190
468.0666
463.9473
451.4323
446.5176
458.2530
462.9024
480.8900
479.5418
474.1402
473.0721
470.4526
470.2378
467.9614
474.0276
477.4630
480.4891
477.6090
473.8640
475.5048
479.8187
488.3466
490.8523
499.7548
483.3135
484.9185
489.3018
486.2178
485.4583
487.3412
479.3305
485.5606
498.3489
506.0821
497.7788
507.0429
511.7655
519.3732
515.4891
529.1671
524.4431
519.8696
516.9990
519.9269
527.7076
534.2451
542.3285
545.2915
543.7235
547.2302
545.4128
556.5226
550.8795
558.9226
559.2939
554.5430
572.5103
560.3703
568.1127
570.9589
582.4122
591.6611
581.2966
573.9273
561.4476
551.0175
554.6510
553.2279
530.0826
534.9581
534.0447
536.5442
546.0650
538.1951
542.4348
547.1637
533.5326
548.8465
548.5681
546.4348
539.1948
542.1751
538.5844
532.5597
525.0432
530.0914
542.3391
537.7617
545.6403
544.3594
550.6602
548.8947
541.7443
550.7338
541.6928
541.3323
557.7457
549.1267
536.7361
535.4477
521.0433
517.9588
519.2089
517.0874
517.1067
514.1286
510.5363
509.0558
510.2228
510.6588
509.3772
512.1798
505.7912
503.7857
497.6279
497.3262
500.1098
498.0016
497.2981
492.1136
489.2486
487.2652
487.7463
485.6385
490.2570
494.0649
495.0755
493.0270
493.1928
494.9186
493.9174
491.6487
489.4972
486.3436
487.5658
492.1611
491.8735
486.8915
486.7348
495.6813
500.9015
492.4690
491.6625
486.4169
488.8139
491.2670
490.7515
487.8274
484.6551
486.7140
487.3388
483.5199
486.0335
484.2903
482.2014
478.8599
475.4605
475.2842
484.8651
483.7083
482.8062
478.6362
483.7120
482.7388
481.8822
493.8469
496.5011
495.2781
499.6774
499.4763
489.0991
496.2504
497.9977
503.4006
502.8189
510.2766
503.7975
510.6588
501.7842
496.1449
500.0245
491.9810
484.3775
460.9157
482.0189
498.8227
521.1625
521.7425
518.6303
507.9620
507.8874
504.8378
501.6192
497.9529
499.5150
502.3219
497.1679
504.5471
503.3182
507.4362
505.9128
501.0701
495.2629
493.8633
490.3687
500.2933
502.9821
511.0942
501.0623
496.3560
496.9484
498.7867
495.3579
495.7930
496.7852
493.7890
493.0660
489.8750
485.9701
483.3968
479.9828
471.6869
477.9391
477.9722
475.0335
480.0233
484.0808
482.3059
481.4891
478.8563
478.5747
480.6751
479.4302
477.2712
471.6513
473.9011
474.6935
471.1440
472.4085
472.9635
470.8290
469.1111
460.7380
460.8817
460.7238
454.9720
450.6286
450.5741
452.8132
455.5008
458.0167
460.2452
456.4242
467.0178
459.9151
459.2682
461.1649
458.6220
462.6270
459.8888
460.3470
463.3300
465.6779
461.3671
456.1253
461.0880
459.5603
451.9624
451.7873
454.3272
456.1532
453.7693
453.5291
457.1559
457.2520
459.9533
464.2020
466.0893
459.5767
451.5492
449.9532
445.4206
447.3646
442.9405
446.0691
446.7587
444.4452
451.9086
455.8375
451.2198
445.1932
446.8659
452.6629
459.9620
462.7055
464.1719
469.1440
463.8172
468.5854
468.7613
465.6376
467.8065
464.3400
468.9974
468.4528
471.7145
469.6402
469.9376
466.7893
464.0629
458.5047
459.9227
455.6894
452.1998
453.2626
458.9688
453.9278
459.6890
466.5992
471.7788
478.6906
486.0835
492.0635
492.6582
488.2334
485.5545
487.8459
480.3317
489.4762
492.4139
492.1511
488.1927
497.7430
499.6310
499.6310
493.6945
498.1784
496.2123
497.9350
499.3991
491.8261
487.4799
481.6832
479.9400
474.5643
477.4312
476.2920
481.6472
485.2564
482.1750
477.3724
472.2034
473.8559
471.4675
468.5696
460.1840
460.2824
461.9075
460.3152
458.7231
459.4305
459.2017
459.1473
457.5523
461.2473
457.0555
453.0558
456.2263
457.3578
454.8011
458.0177
453.3380
451.3997
451.7167
452.2833
443.3330
445.4698
446.8773
451.4986
445.4380
452.2759
448.1090
452.7719
456.3198
453.8023
449.9574
449.6282
452.1882
445.6461
449.0922
452.6174
451.1631
445.4739
442.3253
445.6225
449.5593
450.4326
449.4216
452.7730
456.1983
454.8085
458.5416
457.8921
463.0763
470.7317
466.8715
462.9899