Günlük oranları Tarihi ILS /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni İsrail şekeli = 597.6050 Vatikan Lira
üzerinde asgari
1 Yeni İsrail şekeli = 438.1187 Vatikan Lira
Fiyat tarihinin VAL / ILS
Date | ILS/VAL |
| 480.5379 |
| 480.2924 |
| 481.1003 |
| 485.3281 |
| 483.9501 |
| 490.3899 |
| 490.4607 |
| 487.5867 |
| 488.2149 |
| 498.6082 |
| 490.0907 |
| 494.3538 |
| 491.0004 |
| 490.9096 |
| 488.7226 |
| 472.9485 |
| 471.4388 |
| 476.8621 |
| 486.9833 |
| 486.3424 |
| 483.6431 |
| 484.1498 |
| 479.7628 |
| 476.2463 |
| 474.6190 |
| 468.0666 |
| 463.9473 |
| 451.4323 |
| 446.5176 |
| 458.2530 |
| 462.9024 |
| 480.8900 |
| 479.5418 |
| 474.1402 |
| 473.0721 |
| 470.4526 |
| 470.2378 |
| 467.9614 |
| 474.0276 |
| 477.4630 |
| 480.4891 |
| 477.6090 |
| 473.8640 |
| 475.5048 |
| 479.8187 |
| 488.3466 |
| 490.8523 |
| 499.7548 |
| 483.3135 |
| 484.9185 |
| 489.3018 |
| 486.2178 |
| 485.4583 |
| 487.3412 |
| 479.3305 |
| 485.5606 |
| 498.3489 |
| 506.0821 |
| 497.7788 |
| 507.0429 |
| 511.7655 |
| 519.3732 |
| 515.4891 |
| 529.1671 |
| 524.4431 |
| 519.8696 |
| 516.9990 |
| 519.9269 |
| 527.7076 |
| 534.2451 |
| 542.3285 |
| 545.2915 |
| 543.7235 |
| 547.2302 |
| 545.4128 |
| 556.5226 |
| 550.8795 |
| 558.9226 |
| 559.2939 |
| 554.5430 |
| 572.5103 |
| 560.3703 |
| 568.1127 |
| 570.9589 |
| 582.4122 |
| 591.6611 |
| 581.2966 |
| 573.9273 |
| 561.4476 |
| 551.0175 |
| 554.6510 |
| 553.2279 |
| 530.0826 |
| 534.9581 |
| 534.0447 |
| 536.5442 |
| 546.0650 |
| 538.1951 |
| 542.4348 |
| 547.1637 |
| 533.5326 |
| 548.8465 |
| 548.5681 |
| 546.4348 |
| 539.1948 |
| 542.1751 |
| 538.5844 |
| 532.5597 |
| 525.0432 |
| 530.0914 |
| 542.3391 |
| 537.7617 |
| 545.6403 |
| 544.3594 |
| 550.6602 |
| 548.8947 |
| 541.7443 |
| 550.7338 |
| 541.6928 |
| 541.3323 |
| 557.7457 |
| 549.1267 |
| 536.7361 |
| 535.4477 |
| 521.0433 |
| 517.9588 |
| 519.2089 |
| 517.0874 |
| 517.1067 |
| 514.1286 |
| 510.5363 |
| 509.0558 |
| 510.2228 |
| 510.6588 |
| 509.3772 |
| 512.1798 |
| 505.7912 |
| 503.7857 |
| 497.6279 |
| 497.3262 |
| 500.1098 |
| 498.0016 |
| 497.2981 |
| 492.1136 |
| 489.2486 |
| 487.2652 |
| 487.7463 |
| 485.6385 |
| 490.2570 |
| 494.0649 |
| 495.0755 |
| 493.0270 |
| 493.1928 |
| 494.9186 |
| 493.9174 |
| 491.6487 |
| 489.4972 |
| 486.3436 |
| 487.5658 |
| 492.1611 |
| 491.8735 |
| 486.8915 |
| 486.7348 |
| 495.6813 |
| 500.9015 |
| 492.4690 |
| 491.6625 |
| 486.4169 |
| 488.8139 |
| 491.2670 |
| 490.7515 |
| 487.8274 |
| 484.6551 |
| 486.7140 |
| 487.3388 |
| 483.5199 |
| 486.0335 |
| 484.2903 |
| 482.2014 |
| 478.8599 |
| 475.4605 |
| 475.2842 |
| 484.8651 |
| 483.7083 |
| 482.8062 |
| 478.6362 |
| 483.7120 |
| 482.7388 |
| 481.8822 |
| 493.8469 |
| 496.5011 |
| 495.2781 |
| 499.6774 |
| 499.4763 |
| 489.0991 |
| 496.2504 |
| 497.9977 |
| 503.4006 |
| 502.8189 |
| 510.2766 |
| 503.7975 |
| 510.6588 |
| 501.7842 |
| 496.1449 |
| 500.0245 |
| 491.9810 |
| 484.3775 |
| 460.9157 |
| 482.0189 |
| 498.8227 |
| 521.1625 |
| 521.7425 |
| 518.6303 |
| 507.9620 |
| 507.8874 |
| 504.8378 |
| 501.6192 |
| 497.9529 |
| 499.5150 |
| 502.3219 |
| 497.1679 |
| 504.5471 |
| 503.3182 |
| 507.4362 |
| 505.9128 |
| 501.0701 |
| 495.2629 |
| 493.8633 |
| 490.3687 |
| 500.2933 |
| 502.9821 |
| 511.0942 |
| 501.0623 |
| 496.3560 |
| 496.9484 |
| 498.7867 |
| 495.3579 |
| 495.7930 |
| 496.7852 |
| 493.7890 |
| 493.0660 |
| 489.8750 |
| 485.9701 |
| 483.3968 |
| 479.9828 |
| 471.6869 |
| 477.9391 |
| 477.9722 |
| 475.0335 |
| 480.0233 |
| 484.0808 |
| 482.3059 |
| 481.4891 |
| 478.8563 |
| 478.5747 |
| 480.6751 |
| 479.4302 |
| 477.2712 |
| 471.6513 |
| 473.9011 |
| 474.6935 |
| 471.1440 |
| 472.4085 |
| 472.9635 |
| 470.8290 |
| 469.1111 |
| 460.7380 |
| 460.8817 |
| 460.7238 |
| 454.9720 |
| 450.6286 |
| 450.5741 |
| 452.8132 |
| 455.5008 |
| 458.0167 |
| 460.2452 |
| 456.4242 |
| 467.0178 |
| 459.9151 |
| 459.2682 |
| 461.1649 |
| 458.6220 |
| 462.6270 |
| 459.8888 |
| 460.3470 |
| 463.3300 |
| 465.6779 |
| 461.3671 |
| 456.1253 |
| 461.0880 |
| 459.5603 |
| 451.9624 |
| 451.7873 |
| 454.3272 |
| 456.1532 |
| 453.7693 |
| 453.5291 |
| 457.1559 |
| 457.2520 |
| 459.9533 |
| 464.2020 |
| 466.0893 |
| 459.5767 |
| 451.5492 |
| 449.9532 |
| 445.4206 |
| 447.3646 |
| 442.9405 |
| 446.0691 |
| 446.7587 |
| 444.4452 |
| 451.9086 |
| 455.8375 |
| 451.2198 |
| 445.1932 |
| 446.8659 |
| 452.6629 |
| 459.9620 |
| 462.7055 |
| 464.1719 |
| 469.1440 |
| 463.8172 |
| 468.5854 |
| 468.7613 |
| 465.6376 |
| 467.8065 |
| 464.3400 |
| 468.9974 |
| 468.4528 |
| 471.7145 |
| 469.6402 |
| 469.9376 |
| 466.7893 |
| 464.0629 |
| 458.5047 |
| 459.9227 |
| 455.6894 |
| 452.1998 |
| 453.2626 |
| 458.9688 |
| 453.9278 |
| 459.6890 |
| 466.5992 |
| 471.7788 |
| 478.6906 |
| 486.0835 |
| 492.0635 |
| 492.6582 |
| 488.2334 |
| 485.5545 |
| 487.8459 |
| 480.3317 |
| 489.4762 |
| 492.4139 |
| 492.1511 |
| 488.1927 |
| 497.7430 |
| 499.6310 |
| 499.6310 |
| 493.6945 |
| 498.1784 |
| 496.2123 |
| 497.9350 |
| 499.3991 |
| 491.8261 |
| 487.4799 |
| 481.6832 |
| 479.9400 |
| 474.5643 |
| 477.4312 |
| 476.2920 |
| 481.6472 |
| 485.2564 |
| 482.1750 |
| 477.3724 |
| 472.2034 |
| 473.8559 |
| 471.4675 |
| 468.5696 |
| 460.1840 |
| 460.2824 |
| 461.9075 |
| 460.3152 |
| 458.7231 |
| 459.4305 |
| 459.2017 |
| 459.1473 |
| 457.5523 |
| 461.2473 |
| 457.0555 |
| 453.0558 |
| 456.2263 |
| 457.3578 |
| 454.8011 |
| 458.0177 |
| 453.3380 |
| 451.3997 |
| 451.7167 |
| 452.2833 |
| 443.3330 |
| 445.4698 |
| 446.8773 |
| 451.4986 |
| 445.4380 |
| 452.2759 |
| 448.1090 |
| 452.7719 |
| 456.3198 |
| 453.8023 |
| 449.9574 |
| 449.6282 |
| 452.1882 |
| 445.6461 |
| 449.0922 |
| 452.6174 |
| 451.1631 |
| 445.4739 |
| 442.3253 |
| 445.6225 |
| 449.5593 |
| 450.4326 |
| 449.4216 |
| 452.7730 |
| 456.1983 |
| 454.8085 |
| 458.5416 |
| 457.8921 |
| 463.0763 |
| 470.7317 |
| 466.8715 |
| 462.9899 |