Istorijos Izraelio naujasis šekelis / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos ILS /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Izraelio naujasis šekelis = 27.0471 Jugoslavijos konvertuojamas dinaras

rečiausiai

1 Izraelio naujasis šekelis = 19.8295 Jugoslavijos konvertuojamas dinaras

Kaina istorija YUN / ILS

Date ILS/YUN
25.0979
25.9142
25.3611
25.7153
25.8425
26.3616
26.7798
26.3130
25.9781
25.4121
24.9421
25.1039
25.0396
23.9948
24.2154
24.1721
24.2833
24.7169
24.3601
24.5532
24.7664
24.1484
24.8401
24.8303
24.7318
24.4057
24.5376
24.3799
24.1032
23.7650
23.9920
24.5499
24.3418
24.6951
24.6407
24.9251
24.8461
24.5205
24.9291
24.5173
24.4996
25.2427
24.8535
24.2932
24.2376
23.5843
23.4418
23.4987
23.4059
23.4066
23.2724
23.1083
23.0416
23.0930
23.1137
23.0536
23.1836
22.8931
22.8010
22.5228
22.5099
22.6372
22.5427
22.5098
22.2758
22.1463
22.0539
22.0750
21.9789
22.1879
22.3609
22.4097
22.3150
22.3252
22.4009
22.3541
22.2522
22.1558
22.0128
22.0672
22.2762
22.2617
22.0363
22.0311
22.4377
22.6724
22.2910
22.2553
22.0174
22.1259
22.2341
22.2131
22.0793
21.9360
22.0294
22.0595
21.8870
21.9971
21.9184
21.8236
21.6760
21.5194
21.5143
21.9454
21.8958
21.8525
21.6658
21.8945
21.8483
21.8091
22.3541
22.4719
22.4168
22.6155
22.6094
22.1396
22.4626
22.5386
22.7865
22.7582
23.0958
22.8020
23.1130
22.7113
22.4583
22.6336
22.2700
21.9219
20.8606
21.8178
22.5773
23.5894
23.6174
23.4741
22.9937
22.9898
22.8518
22.7031
22.5403
22.6100
22.7363
22.5012
22.8356
22.7822
22.9672
22.8985
22.6793
22.4175
22.3533
22.1945
22.6442
22.7677
23.1345
22.6791
22.4679
22.4933
22.5747
22.4232
22.4411
22.4837
22.3478
22.3158
22.1712
21.9966
21.8817
21.7231
21.3491
21.6344
21.6337
21.5020
21.7275
21.9099
21.8294
21.7923
21.6738
21.6598
21.7581
21.7002
21.6005
21.3463
21.4498
21.4850
21.3257
21.3819
21.4080
21.3087
21.2324
20.8560
20.8609
20.8550
20.5946
20.3951
20.3942
20.4960
20.6157
20.7328
20.8302
20.6591
21.1390
20.8166
20.7876
20.8749
20.7595
20.9383
20.8170
20.8364
20.9697
21.0780
20.8806
20.6453
20.8712
20.8020
20.4551
20.4491
20.5648
20.6447
20.5377
20.5266
20.6937
20.6942
20.8165
21.0106
21.0953
20.8029
20.4395
20.3667
20.1590
20.2506
20.0496
20.1890
20.2214
20.1175
20.4524
20.6310
20.4231
20.1521
20.2277
20.4900
20.8199
20.9432
21.0107
21.2346
20.9916
21.2094
21.2162
21.0765
21.1754
21.0184
21.2299
21.2023
21.3494
21.2588
21.2697
21.1290
21.0064
20.7535
20.8165
20.6267
20.4694
20.5141
20.7740
20.5452
20.8079
21.1185
21.3548
21.6648
21.9993
22.2705
22.2983
22.0996
21.9759
22.0826
21.7408
22.1535
22.2855
22.2737
22.0963
22.5279
22.6126
22.6159
22.3442
22.5489
22.4595
22.5399
22.6036
22.2614
22.0641
21.8016
21.7221
21.4801
21.6081
21.5599
21.7996
21.9634
21.8259
21.6057
21.3715
21.4476
21.3413
21.2068
20.8285
20.8326
20.9062
20.8348
20.7644
20.7957
20.7853
20.7838
20.7102
20.8754
20.6856
20.5077
20.6512
20.7020
20.5842
20.7293
20.5173
20.4312
20.4460
20.0663
20.1625
20.2268
20.4355
20.1599
20.4707
20.2844
20.4919
20.6521
20.5418
20.3676
20.3496
20.4672
20.1691
20.3255
20.4854
20.4193
20.1615
20.0205
20.1715
20.3495
20.3860
20.3431
20.4947
20.6480
20.5848
20.7548
20.7239
20.9605
21.3068
21.1300
20.9573