Istoria de rate de zi cu zi ILS /YUN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 27.0471 dinar iugoslav convertibil
minim asupra
1 șechel israelian nou = 19.8295 dinar iugoslav convertibil
Istoria Prețul de YUN / ILS
Date | ILS/YUN |
| 25.0979 |
| 25.9142 |
| 25.3611 |
| 25.7153 |
| 25.8425 |
| 26.3616 |
| 26.7798 |
| 26.3130 |
| 25.9781 |
| 25.4121 |
| 24.9421 |
| 25.1039 |
| 25.0396 |
| 23.9948 |
| 24.2154 |
| 24.1721 |
| 24.2833 |
| 24.7169 |
| 24.3601 |
| 24.5532 |
| 24.7664 |
| 24.1484 |
| 24.8401 |
| 24.8303 |
| 24.7318 |
| 24.4057 |
| 24.5376 |
| 24.3799 |
| 24.1032 |
| 23.7650 |
| 23.9920 |
| 24.5499 |
| 24.3418 |
| 24.6951 |
| 24.6407 |
| 24.9251 |
| 24.8461 |
| 24.5205 |
| 24.9291 |
| 24.5173 |
| 24.4996 |
| 25.2427 |
| 24.8535 |
| 24.2932 |
| 24.2376 |
| 23.5843 |
| 23.4418 |
| 23.4987 |
| 23.4059 |
| 23.4066 |
| 23.2724 |
| 23.1083 |
| 23.0416 |
| 23.0930 |
| 23.1137 |
| 23.0536 |
| 23.1836 |
| 22.8931 |
| 22.8010 |
| 22.5228 |
| 22.5099 |
| 22.6372 |
| 22.5427 |
| 22.5098 |
| 22.2758 |
| 22.1463 |
| 22.0539 |
| 22.0750 |
| 21.9789 |
| 22.1879 |
| 22.3609 |
| 22.4097 |
| 22.3150 |
| 22.3252 |
| 22.4009 |
| 22.3541 |
| 22.2522 |
| 22.1558 |
| 22.0128 |
| 22.0672 |
| 22.2762 |
| 22.2617 |
| 22.0363 |
| 22.0311 |
| 22.4377 |
| 22.6724 |
| 22.2910 |
| 22.2553 |
| 22.0174 |
| 22.1259 |
| 22.2341 |
| 22.2131 |
| 22.0793 |
| 21.9360 |
| 22.0294 |
| 22.0595 |
| 21.8870 |
| 21.9971 |
| 21.9184 |
| 21.8236 |
| 21.6760 |
| 21.5194 |
| 21.5143 |
| 21.9454 |
| 21.8958 |
| 21.8525 |
| 21.6658 |
| 21.8945 |
| 21.8483 |
| 21.8091 |
| 22.3541 |
| 22.4719 |
| 22.4168 |
| 22.6155 |
| 22.6094 |
| 22.1396 |
| 22.4626 |
| 22.5386 |
| 22.7865 |
| 22.7582 |
| 23.0958 |
| 22.8020 |
| 23.1130 |
| 22.7113 |
| 22.4583 |
| 22.6336 |
| 22.2700 |
| 21.9219 |
| 20.8606 |
| 21.8178 |
| 22.5773 |
| 23.5894 |
| 23.6174 |
| 23.4741 |
| 22.9937 |
| 22.9898 |
| 22.8518 |
| 22.7031 |
| 22.5403 |
| 22.6100 |
| 22.7363 |
| 22.5012 |
| 22.8356 |
| 22.7822 |
| 22.9672 |
| 22.8985 |
| 22.6793 |
| 22.4175 |
| 22.3533 |
| 22.1945 |
| 22.6442 |
| 22.7677 |
| 23.1345 |
| 22.6791 |
| 22.4679 |
| 22.4933 |
| 22.5747 |
| 22.4232 |
| 22.4411 |
| 22.4837 |
| 22.3478 |
| 22.3158 |
| 22.1712 |
| 21.9966 |
| 21.8817 |
| 21.7231 |
| 21.3491 |
| 21.6344 |
| 21.6337 |
| 21.5020 |
| 21.7275 |
| 21.9099 |
| 21.8294 |
| 21.7923 |
| 21.6738 |
| 21.6598 |
| 21.7581 |
| 21.7002 |
| 21.6005 |
| 21.3463 |
| 21.4498 |
| 21.4850 |
| 21.3257 |
| 21.3819 |
| 21.4080 |
| 21.3087 |
| 21.2324 |
| 20.8560 |
| 20.8609 |
| 20.8550 |
| 20.5946 |
| 20.3951 |
| 20.3942 |
| 20.4960 |
| 20.6157 |
| 20.7328 |
| 20.8302 |
| 20.6591 |
| 21.1390 |
| 20.8166 |
| 20.7876 |
| 20.8749 |
| 20.7595 |
| 20.9383 |
| 20.8170 |
| 20.8364 |
| 20.9697 |
| 21.0780 |
| 20.8806 |
| 20.6453 |
| 20.8712 |
| 20.8020 |
| 20.4551 |
| 20.4491 |
| 20.5648 |
| 20.6447 |
| 20.5377 |
| 20.5266 |
| 20.6937 |
| 20.6942 |
| 20.8165 |
| 21.0106 |
| 21.0953 |
| 20.8029 |
| 20.4395 |
| 20.3667 |
| 20.1590 |
| 20.2506 |
| 20.0496 |
| 20.1890 |
| 20.2214 |
| 20.1175 |
| 20.4524 |
| 20.6310 |
| 20.4231 |
| 20.1521 |
| 20.2277 |
| 20.4900 |
| 20.8199 |
| 20.9432 |
| 21.0107 |
| 21.2346 |
| 20.9916 |
| 21.2094 |
| 21.2162 |
| 21.0765 |
| 21.1754 |
| 21.0184 |
| 21.2299 |
| 21.2023 |
| 21.3494 |
| 21.2588 |
| 21.2697 |
| 21.1290 |
| 21.0064 |
| 20.7535 |
| 20.8165 |
| 20.6267 |
| 20.4694 |
| 20.5141 |
| 20.7740 |
| 20.5452 |
| 20.8079 |
| 21.1185 |
| 21.3548 |
| 21.6648 |
| 21.9993 |
| 22.2705 |
| 22.2983 |
| 22.0996 |
| 21.9759 |
| 22.0826 |
| 21.7408 |
| 22.1535 |
| 22.2855 |
| 22.2737 |
| 22.0963 |
| 22.5279 |
| 22.6126 |
| 22.6159 |
| 22.3442 |
| 22.5489 |
| 22.4595 |
| 22.5399 |
| 22.6036 |
| 22.2614 |
| 22.0641 |
| 21.8016 |
| 21.7221 |
| 21.4801 |
| 21.6081 |
| 21.5599 |
| 21.7996 |
| 21.9634 |
| 21.8259 |
| 21.6057 |
| 21.3715 |
| 21.4476 |
| 21.3413 |
| 21.2068 |
| 20.8285 |
| 20.8326 |
| 20.9062 |
| 20.8348 |
| 20.7644 |
| 20.7957 |
| 20.7853 |
| 20.7838 |
| 20.7102 |
| 20.8754 |
| 20.6856 |
| 20.5077 |
| 20.6512 |
| 20.7020 |
| 20.5842 |
| 20.7293 |
| 20.5173 |
| 20.4312 |
| 20.4460 |
| 20.0663 |
| 20.1625 |
| 20.2268 |
| 20.4355 |
| 20.1599 |
| 20.4707 |
| 20.2844 |
| 20.4919 |
| 20.6521 |
| 20.5418 |
| 20.3676 |
| 20.3496 |
| 20.4672 |
| 20.1691 |
| 20.3255 |
| 20.4854 |
| 20.4193 |
| 20.1615 |
| 20.0205 |
| 20.1715 |
| 20.3495 |
| 20.3860 |
| 20.3431 |
| 20.4947 |
| 20.6480 |
| 20.5848 |
| 20.7548 |
| 20.7239 |
| 20.9605 |
| 21.3068 |
| 21.1300 |
| 20.9573 |