Istorija dienos normos INR /AUD nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Indijos rupija = 0.032987 Australijos doleris
rečiausiai
1 Indijos rupija = 0.016277 Australijos doleris
Date | INR/AUD |
---|---|
0.018586 | |
0.018590 | |
0.018180 | |
0.018479 | |
0.018336 | |
0.018395 | |
0.018264 | |
0.018536 | |
0.018461 | |
0.018440 | |
0.018458 | |
0.018581 | |
0.018180 | |
0.018316 | |
0.018148 | |
0.017925 | |
0.017651 | |
0.017666 | |
0.017944 | |
0.018278 | |
0.018114 | |
0.018138 | |
0.018294 | |
0.018842 | |
0.018518 | |
0.018860 | |
0.019007 | |
0.018966 | |
0.018702 | |
0.018856 | |
0.018754 | |
0.018655 | |
0.018752 | |
0.018717 | |
0.018813 | |
0.018761 | |
0.018508 | |
0.018376 | |
0.018105 | |
0.018157 | |
0.017882 | |
0.018151 | |
0.018284 | |
0.018271 | |
0.017808 | |
0.017985 | |
0.018328 | |
0.018550 | |
0.018159 | |
0.018137 | |
0.018031 | |
0.018465 | |
0.018225 | |
0.018205 | |
0.018232 | |
0.018149 | |
0.017951 | |
0.017504 | |
0.017373 | |
0.017541 | |
0.017367 | |
0.017460 | |
0.017581 | |
0.017611 | |
0.017760 | |
0.017886 | |
0.018058 | |
0.017921 | |
0.018205 | |
0.018413 | |
0.018517 | |
0.018449 | |
0.018877 | |
0.018863 | |
0.019096 | |
0.019319 | |
0.019270 | |
0.018868 | |
0.018933 | |
0.018635 | |
0.018281 | |
0.018330 | |
0.018104 | |
0.018200 | |
0.017910 | |
0.017977 | |
0.018032 | |
0.018051 | |
0.018349 | |
0.018666 | |
0.018435 | |
0.018420 | |
0.018409 | |
0.018434 | |
0.017882 | |
0.017923 | |
0.018203 | |
0.018432 | |
0.018588 | |
0.018533 | |
0.018207 | |
0.017719 | |
0.018161 | |
0.017701 | |
0.018298 | |
0.018599 | |
0.018528 | |
0.018791 | |
0.018977 | |
0.018726 | |
0.018674 | |
0.018809 | |
0.018677 | |
0.018434 | |
0.018567 | |
0.018493 | |
0.018817 | |
0.018646 | |
0.018593 | |
0.018291 | |
0.018245 | |
0.017768 | |
0.017775 | |
0.017923 | |
0.018048 | |
0.018395 | |
0.018606 | |
0.018702 | |
0.018461 | |
0.018393 | |
0.018686 | |
0.018719 | |
0.018379 | |
0.018321 | |
0.018278 | |
0.018230 | |
0.018174 | |
0.017940 | |
0.017843 | |
0.017786 | |
0.017902 | |
0.017714 | |
0.017707 | |
0.017816 | |
0.017714 | |
0.017556 | |
0.017354 | |
0.017455 | |
0.017145 | |
0.017199 | |
0.017484 | |
0.017824 | |
0.017998 | |
0.017838 | |
0.017798 | |
0.017814 | |
0.017546 | |
0.017438 | |
0.017684 | |
0.017787 | |
0.017916 | |
0.017763 | |
0.017780 | |
0.017648 | |
0.017839 | |
0.017920 | |
0.017853 | |
0.018021 | |
0.018270 | |
0.018363 | |
0.018465 | |
0.018358 | |
0.018575 | |
0.019042 | |
0.019003 | |
0.019315 | |
0.018911 | |
0.019013 | |
0.019111 | |
0.018797 | |
0.018706 | |
0.018701 | |
0.018456 | |
0.018800 | |
0.018546 | |
0.018665 | |
0.018696 | |
0.018675 | |
0.019052 | |
0.019168 | |
0.019214 | |
0.019271 | |
0.019041 | |
0.018904 | |
0.018882 | |
0.019520 | |
0.020122 | |
0.020274 | |
0.020309 | |
0.020573 | |
0.020352 | |
0.020587 | |
0.020492 | |
0.021517 | |
0.021509 | |
0.022227 | |
0.022054 | |
0.020362 | |
0.020967 | |
0.020994 | |
0.020886 | |
0.020966 | |
0.020958 | |
0.020698 | |
0.020475 | |
0.020498 | |
0.020078 | |
0.020026 | |
0.020273 | |
0.020521 | |
0.020641 | |
0.020476 | |
0.020584 | |
0.020426 | |
0.020401 | |
0.020505 | |
0.020667 | |
0.020523 | |
0.020716 | |
0.020893 | |
0.020964 | |
0.020853 | |
0.020309 | |
0.020297 | |
0.020701 | |
0.020511 | |
0.020627 | |
0.020765 | |
0.020781 | |
0.021086 | |
0.020637 | |
0.020730 | |
0.020900 | |
0.020835 | |
0.020727 | |
0.020884 | |
0.020660 | |
0.020741 | |
0.020793 | |
0.020689 | |
0.020392 | |
0.020603 | |
0.020303 | |
0.020113 | |
0.020069 | |
0.020190 | |
0.020323 | |
0.020386 | |
0.020527 | |
0.020258 | |
0.019890 | |
0.019683 | |
0.019642 | |
0.019877 | |
0.019335 | |
0.019627 | |
0.019620 | |
0.019622 | |
0.020045 | |
0.020418 | |
0.020228 | |
0.019462 | |
0.019176 | |
0.019276 | |
0.019547 | |
0.019118 | |
0.019112 | |
0.019030 | |
0.019238 | |
0.019185 | |
0.018996 | |
0.019138 | |
0.018858 | |
0.018969 | |
0.019296 | |
0.019380 | |
0.019498 | |
0.019452 | |
0.019538 | |
0.019673 | |
0.019672 | |
0.019651 | |
0.019654 | |
0.019695 | |
0.019495 | |
0.019835 | |
0.019815 | |
0.019840 | |
0.019485 | |
0.019486 | |
0.019659 | |
0.019364 | |
0.019630 | |
0.019812 | |
0.019977 | |
0.019764 | |
0.019655 | |
0.020021 | |
0.020058 | |
0.019930 | |
0.019895 | |
0.019558 | |
0.019809 | |
0.019662 | |
0.019598 | |
0.019795 | |
0.019735 | |
0.019397 | |
0.019546 | |
0.019774 | |
0.020086 | |
0.020072 | |
0.020225 | |
0.020320 | |
0.020639 | |
0.020434 | |
0.020398 | |
0.020354 | |
0.020067 | |
0.020138 | |
0.020035 | |
0.019681 | |
0.019702 | |
0.019703 | |
0.019483 | |
0.019298 | |
0.019534 | |
0.019480 | |
0.019659 | |
0.019776 | |
0.019638 | |
0.019834 | |
0.019788 | |
0.019463 | |
0.019599 | |
0.019953 | |
0.020391 | |
0.020114 | |
0.020465 | |
0.020426 | |
0.020545 | |
0.020756 | |
0.020835 | |
0.020751 | |
0.021033 | |
0.021018 | |
0.020665 | |
0.020483 | |
0.020440 | |
0.020618 | |
0.020240 | |
0.020190 | |
0.019788 | |
0.019964 | |
0.019779 | |
0.019520 | |
0.019432 | |
0.019552 | |
0.019442 | |
0.019499 | |
0.019336 | |
0.019640 | |
0.019946 | |
0.020382 | |
0.020530 | |
0.020319 | |
0.019780 | |
0.019667 | |
0.019473 | |
0.019876 | |
0.019495 | |
0.019395 | |
0.019702 | |
0.019669 | |
0.019627 | |
0.019776 | |
0.019546 | |
0.019667 | |
0.019807 | |
0.019794 | |
0.019816 | |
0.019640 | |
0.019495 | |
0.019477 | |
0.019547 | |
0.019907 | |
0.019834 | |
0.019672 | |
0.019719 | |
0.019794 | |
0.020041 | |
0.019895 | |
0.020212 | |
0.020475 | |
0.020683 | |
0.020508 | |
0.020537 | |
0.020335 | |
0.019716 | |
0.019421 | |
0.019518 | |
0.019915 | |
0.019655 | |
0.019922 | |
0.019745 | |
0.019868 | |
0.020185 | |
0.020237 | |
0.020474 | |
0.020619 | |
0.020616 | |
0.020762 | |
0.021077 | |
0.021430 | |
0.021395 | |
0.020678 | |
0.020823 | |
0.021098 | |
0.020703 | |
0.020444 | |
0.020785 | |
0.020971 | |
0.021214 | |
0.021386 | |
0.021356 | |
0.021258 | |
0.021260 | |
0.020983 | |
0.021654 | |
0.021624 | |
0.021324 | |
0.021139 | |
0.021593 | |
0.021184 | |
0.020973 | |
0.020746 | |
0.021153 | |
0.021443 | |
0.021427 | |
0.021337 | |
0.021300 | |
0.021070 | |
0.020449 | |
0.020374 | |
0.020107 | |
0.020310 | |
0.020637 | |
0.020112 | |
0.019659 | |
0.019825 | |
0.020059 | |
0.020092 | |
0.020562 | |
0.021128 | |
0.021178 | |
0.020868 | |
0.020354 | |
0.020821 | |
0.020741 | |
0.020837 | |
0.020608 | |
0.020700 | |
0.020644 | |
0.020744 | |
0.020548 | |
0.019767 | |
0.019743 | |
0.019509 | |
0.019292 | |
0.019443 | |
0.019292 | |
0.019487 | |
0.018985 | |
0.018774 | |
0.018600 | |
0.018863 | |
0.018750 | |
0.018558 | |
0.018574 | |
0.018692 | |
0.018527 | |
0.018632 | |
0.018509 | |
0.018125 | |
0.017870 | |
0.017697 | |
0.017780 | |
0.017638 | |
0.017652 | |
0.017587 | |
0.017706 | |
0.017716 | |
0.017715 | |
0.017817 | |
0.017648 | |
0.017636 | |
0.017711 | |
0.018084 | |
0.018284 | |
0.018452 | |
0.018347 | |
0.017846 | |
0.017918 | |
0.017804 | |
0.017734 | |
0.017615 | |
0.017963 | |
0.017997 | |
0.018006 | |
0.017999 | |
0.018190 | |
0.018046 | |
0.017840 | |
0.017904 | |
0.017930 | |
0.018266 | |
0.018159 | |
0.018417 | |
0.017975 | |
0.017911 | |
0.018149 | |
0.018070 | |
0.018093 | |
0.017974 | |
0.017625 | |
0.017457 | |
0.017073 | |
0.016898 | |
0.017015 | |
0.017002 | |
0.016898 | |
0.017185 | |
0.017219 | |
0.017122 | |
0.016950 | |
0.017008 | |
0.016688 | |
0.016787 | |
0.017235 | |
0.017335 | |
0.017926 | |
0.018402 | |
0.018307 | |
0.018159 | |
0.018356 | |
0.018027 | |
0.018258 | |
0.018118 | |
0.018063 | |
0.018271 | |
0.018128 | |
0.018653 | |
0.018535 | |
0.018306 | |
0.018064 | |
0.017832 | |
0.017997 | |
0.017721 | |
0.017580 | |
0.017665 | |
0.017623 | |
0.017781 | |
0.017921 | |
0.017852 | |
0.018038 | |
0.017885 | |
0.018112 | |
0.018002 | |
0.017836 | |
0.017693 | |
0.017359 | |
0.017319 | |
0.017521 | |
0.017533 | |
0.017319 | |
0.017505 | |
0.017540 | |
0.017201 | |
0.017464 | |
0.017474 | |
0.017686 | |
0.017890 | |
0.018106 | |
0.018407 | |
0.018698 | |
0.018409 | |
0.017958 | |
0.017664 | |
0.017436 | |
0.017585 | |
0.017304 | |
0.017218 | |
0.017167 | |
0.017036 | |
0.017180 | |
0.017407 | |
0.017715 | |
0.017574 | |
0.017597 | |
0.017529 | |
0.017710 | |
0.018105 | |
0.018483 | |
0.018383 | |
0.018432 | |
0.018572 | |
0.018537 | |
0.018222 | |
0.018493 | |
0.018711 | |
0.018962 | |
0.018911 | |
0.018598 | |
0.018810 | |
0.019056 | |
0.018797 | |
0.018920 | |
0.018900 | |
0.018943 | |
0.019018 | |
0.019022 | |
0.018970 | |
0.018855 | |
0.018644 | |
0.018354 | |
0.018644 | |
0.019068 | |
0.018799 | |
0.018958 | |
0.019386 | |
0.019422 | |
0.019450 | |
0.019709 | |
0.019422 | |
0.019240 | |
0.019948 | |
0.020532 | |
0.021178 | |
0.020662 | |
0.020442 | |
0.020518 | |
0.020575 | |
0.020442 | |
0.021015 | |
0.021113 | |
0.021563 | |
0.020636 | |
0.020758 | |
0.021174 | |
0.021089 | |
0.020966 | |
0.021281 | |
0.021069 | |
0.021070 | |
0.020818 | |
0.020745 | |
0.021055 | |
0.020924 | |
0.020784 | |
0.020607 | |
0.020989 | |
0.021420 | |
0.021427 | |
0.021704 | |
0.021735 | |
0.022136 | |
0.022018 | |
0.021922 | |
0.021728 | |
0.021976 | |
0.021958 | |
0.021715 | |
0.021861 | |
0.022037 | |
0.022106 | |
0.022164 | |
0.022000 | |
0.022061 | |
0.022169 | |
0.022308 | |
0.022526 | |
0.022664 | |
0.022275 | |
0.022461 | |
0.022256 | |
0.022818 | |
0.022694 | |
0.022779 | |
0.022871 | |
0.023205 | |
0.023108 | |
0.023114 | |
0.023097 | |
0.023428 | |
0.023832 | |
0.024007 | |
0.023892 | |
0.023641 | |
0.023757 | |
0.023638 | |
0.024438 | |
0.024477 | |
0.025470 | |
0.024763 | |
0.024852 | |
0.024988 | |
0.026006 | |
0.025525 | |
0.025662 | |
0.025031 | |
0.024666 | |
0.024278 | |
0.024303 | |
0.024316 | |
0.024251 | |
0.024409 | |
0.024305 | |
0.024026 | |
0.024037 | |
0.024158 | |
0.024167 | |
0.024066 | |
0.024263 | |
0.024641 | |
0.024342 | |
0.023952 | |
0.023689 | |
0.023695 | |
0.023730 | |
0.024212 | |
0.024173 | |
0.023433 | |
0.023595 | |
0.023552 | |
0.023298 | |
0.023168 | |
0.023191 | |
0.023530 | |
0.023325 | |
0.023471 | |
0.023756 | |
0.024043 | |
0.024032 | |
0.024143 | |
0.023888 | |
0.024016 | |
0.024394 | |
0.024522 | |
0.024920 | |
0.024977 | |
0.025030 | |
0.025249 | |
0.025521 | |
0.026132 | |
0.026019 | |
0.025802 | |
0.026070 | |
0.026360 | |
0.026741 | |
0.026316 | |
0.027096 | |
0.027487 | |
0.026561 | |
0.027281 | |
0.027928 | |
0.028493 | |
0.027492 | |
0.028117 | |
0.028716 | |
0.028368 | |
0.029439 | |
0.030490 | |
0.030487 | |
0.031250 | |
0.031659 | |
0.030322 | |
0.032557 | |
0.031249 | |
0.030651 | |
0.030027 | |
0.028943 | |
0.029990 | |
0.030590 | |
0.031408 | |
0.030403 | |
0.031089 | |
0.030959 | |
0.030928 | |
0.031169 | |
0.030401 | |
0.032987 | |
0.029271 | |
0.030694 | |
0.029593 | |
0.026396 | |
0.026130 | |
0.027012 | |
0.027467 | |
0.026592 | |
0.026397 | |
0.026348 | |
0.026752 | |
0.025298 | |
0.024569 | |
0.024039 | |
0.024058 | |
0.024192 | |
0.024267 | |
0.024468 | |
0.024743 | |
0.024472 | |
0.024701 | |
0.024398 | |
0.024713 | |
0.025183 | |
0.026022 | |
0.026531 | |
0.026592 | |
0.027123 | |
0.027018 | |
0.027371 | |
0.027494 | |
0.026842 | |
0.026899 | |
0.026436 | |
0.027091 | |
0.027604 | |
0.027908 | |
0.028052 | |
0.028744 | |
0.029401 | |
0.028405 | |
0.029297 | |
0.028943 | |
0.029180 | |
0.029517 | |
0.028819 | |
0.028726 | |
0.028801 | |
0.028727 | |
0.028805 | |
0.027718 | |
0.027622 | |
0.028563 | |
0.028281 | |
0.028244 | |
0.028221 | |
0.029109 | |
0.029540 | |
0.030007 | |
0.030018 | |
0.029406 | |
0.030334 | |
0.029299 | |
0.028989 | |
0.029145 | |
0.028217 | |
0.028459 | |
0.028826 | |
0.028739 | |
0.028938 | |
0.029242 | |
0.029202 | |
0.029702 | |
0.030171 | |
0.030096 | |
0.029547 | |
0.029798 | |
0.029353 | |
0.028876 | |
0.028737 | |
0.028680 | |
0.028433 | |
0.028587 | |
0.028425 | |
0.028925 | |
0.029146 | |
0.028637 | |
0.028869 | |
0.029414 | |
0.029264 | |
0.029328 | |
0.028711 | |
0.028810 | |
0.028879 | |
0.028626 | |
0.028643 | |
0.028695 | |
0.028521 | |
0.028483 | |
0.028803 | |
0.028937 | |
0.029198 | |
0.028941 | |
0.028940 | |
0.029119 | |
0.029229 | |
0.029405 | |
0.029207 | |
0.028989 | |
0.028772 | |
0.028789 | |
0.028031 | |
0.028358 | |
0.028209 | |
0.028246 | |
0.028170 | |
0.028070 | |
0.028317 | |
0.028626 | |
0.029077 | |
0.029256 | |
0.029539 | |
0.029607 | |
0.029257 | |
0.029099 | |
0.028649 | |
0.029267 | |
0.028861 | |
0.028955 | |
0.029386 | |
0.029893 | |
0.030190 | |
0.030715 | |
0.031395 | |
0.031739 | |
0.031306 | |
0.030740 | |
0.030504 | |
0.030504 | |
0.030435 | |
0.030656 | |
0.030445 | |
0.030293 | |
0.030055 | |
0.030023 | |
0.030051 | |
0.030269 | |
0.030398 | |
0.029952 | |
0.028793 | |
0.028771 | |
0.029480 | |
0.029687 | |
0.030112 | |
0.029773 | |
0.029631 | |
0.029578 | |
0.029736 | |
0.029459 | |
0.029632 | |
0.030127 | |
0.029783 | |
0.029624 | |
0.029742 | |
0.030261 | |
0.030373 | |
0.029886 | |
0.030045 | |
0.030275 | |
0.030158 | |
0.030541 | |
0.030774 | |
0.030653 | |
0.029905 | |
0.029550 | |
0.030156 | |
0.030030 | |
0.030156 | |
0.030345 | |
0.030444 | |
0.029773 | |
0.029451 | |
0.029373 | |
0.029833 | |
0.029551 | |
0.029804 | |
0.029743 | |
0.029116 | |
0.029214 | |
0.028960 | |
0.028935 | |
0.028944 | |
0.029065 | |
0.029856 | |
0.029538 | |
0.029750 | |
0.030212 | |
0.030060 | |
0.029567 | |
0.029455 | |
0.029861 | |
0.029864 | |
0.029616 | |
0.028515 | |
0.028395 | |
0.028727 | |
0.029262 | |
0.029547 | |
0.029358 | |
0.030017 | |
0.029782 | |
0.030250 | |
0.030550 | |
0.031148 | |
0.031132 | |
0.031215 | |
0.030859 | |
0.030128 | |
0.030050 | |
0.030078 | |
0.030695 | |
0.030443 | |
0.029611 | |
0.030139 | |
0.030635 | |
0.031108 | |
0.031557 | |
0.032096 | |
0.031498 | |
0.030752 | |
0.031605 | |
0.031935 | |
0.032022 | |
0.031012 | |
0.030849 | |
0.030556 | |
0.029848 | |
0.030348 | |
0.030367 | |
0.029388 | |
0.030097 | |
0.029208 |