Historical Indian rupee / Australian dollar

History of daily rates INR /AUD since Tuesday, 25 February 2003.

The maximum was reached on

1 Indian rupee = 0.035260 Australian dollar

the minimum on

1 Indian rupee = 0.016277 Australian dollar

Price history of AUD / INR

Date INR/AUD
0.018232
0.018149
0.017951
0.017504
0.017373
0.017541
0.017367
0.017460
0.017581
0.017611
0.017760
0.017886
0.018058
0.017921
0.018205
0.018413
0.018517
0.018449
0.018877
0.018863
0.019096
0.019319
0.019270
0.018868
0.018933
0.018635
0.018281
0.018330
0.018104
0.018200
0.017910
0.017977
0.018032
0.018051
0.018349
0.018666
0.018435
0.018420
0.018409
0.018434
0.017882
0.017923
0.018203
0.018432
0.018588
0.018533
0.018207
0.017719
0.018161
0.017701
0.018298
0.018599
0.018528
0.018791
0.018977
0.018726
0.018674
0.018809
0.018677
0.018434
0.018567
0.018493
0.018817
0.018646
0.018593
0.018291
0.018245
0.017768
0.017775
0.017923
0.018048
0.018395
0.018606
0.018702
0.018461
0.018393
0.018686
0.018719
0.018379
0.018321
0.018278
0.018230
0.018174
0.017940
0.017843
0.017786
0.017902
0.017714
0.017707
0.017816
0.017714
0.017556
0.017354
0.017455
0.017145
0.017199
0.017484
0.017824
0.017998
0.017838
0.017798
0.017814
0.017546
0.017438
0.017684
0.017787
0.017916
0.017763
0.017780
0.017648
0.017839
0.017920
0.017853
0.018021
0.018270
0.018363
0.018465
0.018358
0.018575
0.019042
0.019003
0.019315
0.018911
0.019013
0.019111
0.018797
0.018706
0.018701
0.018456
0.018800
0.018546
0.018665
0.018696
0.018675
0.019052
0.019168
0.019214
0.019271
0.019041
0.018904
0.018882
0.019520
0.020122
0.020274
0.020309
0.020573
0.020352
0.020587
0.020492
0.021517
0.021509
0.022227
0.022054
0.020362
0.020967
0.020994
0.020886
0.020966
0.020958
0.020698
0.020475
0.020498
0.020078
0.020026
0.020273
0.020521
0.020641
0.020476
0.020584
0.020426
0.020401
0.020505
0.020667
0.020523
0.020716
0.020893
0.020964
0.020853
0.020309
0.020297
0.020701
0.020511
0.020627
0.020765
0.020781
0.021086
0.020637
0.020730
0.020900
0.020835
0.020727
0.020884
0.020660
0.020741
0.020793
0.020689
0.020392
0.020603
0.020303
0.020113
0.020069
0.020190
0.020323
0.020386
0.020527
0.020258
0.019890
0.019683
0.019642
0.019877
0.019335
0.019627
0.019620
0.019622
0.020045
0.020418
0.020228
0.019462
0.019176
0.019276
0.019547
0.019118
0.019112
0.019030
0.019238
0.019185
0.018996
0.019138
0.018858
0.018969
0.019296
0.019380
0.019498
0.019452
0.019538
0.019673
0.019672
0.019651
0.019654
0.019695
0.019495
0.019835
0.019815
0.019840
0.019485
0.019486
0.019659
0.019364
0.019630
0.019812
0.019977
0.019764
0.019655
0.020021
0.020058
0.019930
0.019895
0.019558
0.019809
0.019662
0.019598
0.019795
0.019735
0.019397
0.019546
0.019774
0.020086
0.020072
0.020225
0.020320
0.020639
0.020434
0.020398
0.020354
0.020067
0.020138
0.020035
0.019681
0.019702
0.019703
0.019483
0.019298
0.019534
0.019480
0.019659
0.019776
0.019638
0.019834
0.019788
0.019463
0.019599
0.019953
0.020391
0.020114
0.020465
0.020426
0.020545
0.020756
0.020835
0.020751
0.021033
0.021018
0.020665
0.020483
0.020440
0.020618
0.020240
0.020190
0.019788
0.019964
0.019779
0.019520
0.019432
0.019552
0.019442
0.019499
0.019336
0.019640
0.019946
0.020382
0.020530
0.020319
0.019780
0.019667
0.019473
0.019876
0.019495
0.019395
0.019702
0.019669
0.019627
0.019776
0.019546
0.019667
0.019807
0.019794
0.019816
0.019640
0.019495
0.019477
0.019547
0.019907
0.019834
0.019672
0.019719
0.019794
0.020041
0.019895
0.020212
0.020475
0.020683
0.020508
0.020537
0.020335
0.019716
0.019421
0.019518
0.019915
0.019655
0.019922
0.019745
0.019868
0.020185
0.020237
0.020474
0.020619
0.020616
0.020762
0.021077
0.021430
0.021395
0.020678
0.020823
0.021098
0.020703
0.020444
0.020785
0.020971
0.021214
0.021386
0.021356
0.021258
0.021260
0.020983
0.021654
0.021624
0.021324
0.021139
0.021593
0.021184
0.020973
0.020746
0.021153
0.021443
0.021427
0.021337
0.021300
0.021070
0.020449
0.020374
0.020107
0.020310
0.020637
0.020112
0.019659
0.019825
0.020059
0.020092
0.020562
0.021128
0.021178
0.020868
0.020354
0.020821
0.020741
0.020837
0.020608
0.020700
0.020644
0.020744
0.020548
0.019767
0.019743
0.019509
0.019292
0.019443
0.019292
0.019487
0.018985
0.018774
0.018600
0.018863
0.018750
0.018558
0.018574
0.018692
0.018527
0.018632
0.018509
0.018125
0.017870
0.017697
0.017780
0.017638
0.017652
0.017587
0.017706
0.017716
0.017715
0.017817
0.017648
0.017636
0.017711
0.018084
0.018284
0.018452
0.018347
0.017846
0.017918
0.017804
0.017734
0.017615
0.017963
0.017997
0.018006
0.017999
0.018190
0.018046
0.017840
0.017904
0.017930
0.018266
0.018159
0.018417
0.017975
0.017911
0.018149
0.018070
0.018093
0.017974
0.017625
0.017457
0.017073
0.016898
0.017015
0.017002
0.016898
0.017185
0.017219
0.017122
0.016950
0.017008
0.016688
0.016787
0.017235
0.017335
0.017926
0.018402
0.018307
0.018159
0.018356
0.018027
0.018258
0.018118
0.018063
0.018271
0.018128
0.018653
0.018535
0.018306
0.018064
0.017832
0.017997
0.017721
0.017580
0.017665
0.017623
0.017781
0.017921
0.017852
0.018038
0.017885
0.018112
0.018002
0.017836
0.017693
0.017359
0.017319
0.017521
0.017533
0.017319
0.017505
0.017540
0.017201
0.017464
0.017474
0.017686
0.017890
0.018106
0.018407
0.018698
0.018409
0.017958
0.017664
0.017436
0.017585
0.017304
0.017218
0.017167
0.017036
0.017180
0.017407
0.017715
0.017574
0.017597
0.017529
0.017710
0.018105
0.018483
0.018383
0.018432
0.018572
0.018537
0.018222
0.018493
0.018711
0.018962
0.018911
0.018598
0.018810
0.019056
0.018797
0.018920
0.018900
0.018943
0.019018
0.019022
0.018970
0.018855
0.018644
0.018354
0.018644
0.019068
0.018799
0.018958
0.019386
0.019422
0.019450
0.019709
0.019422
0.019240
0.019948
0.020532
0.021178
0.020662
0.020442
0.020518
0.020575
0.020442
0.021015
0.021113
0.021563
0.020636
0.020758
0.021174
0.021089
0.020966
0.021281
0.021069
0.021070
0.020818
0.020745
0.021055
0.020924
0.020784
0.020607
0.020989
0.021420
0.021427
0.021704
0.021735
0.022136
0.022018
0.021922
0.021728
0.021976
0.021958
0.021715
0.021861
0.022037
0.022106
0.022164
0.022000
0.022061
0.022169
0.022308
0.022526
0.022664
0.022275
0.022461
0.022256
0.022818
0.022694
0.022779
0.022871
0.023205
0.023108
0.023114
0.023097
0.023428
0.023832
0.024007
0.023892
0.023641
0.023757
0.023638
0.024438
0.024477
0.025470
0.024763
0.024852
0.024988
0.026006
0.025525
0.025662
0.025031
0.024666
0.024278
0.024303
0.024316
0.024251
0.024409
0.024305
0.024026
0.024037
0.024158
0.024167
0.024066
0.024263
0.024641
0.024342
0.023952
0.023689
0.023695
0.023730
0.024212
0.024173
0.023433
0.023595
0.023552
0.023298
0.023168
0.023191
0.023530
0.023325
0.023471
0.023756
0.024043
0.024032
0.024143
0.023888
0.024016
0.024394
0.024522
0.024920
0.024977
0.025030
0.025249
0.025521
0.026132
0.026019
0.025802
0.026070
0.026360
0.026741
0.026316
0.027096
0.027487
0.026561
0.027281
0.027928
0.028493
0.027492
0.028117
0.028716
0.028368
0.029439
0.030490
0.030487
0.031250
0.031659
0.030322
0.032557
0.031249
0.030651
0.030027
0.028943
0.029990
0.030590
0.031408
0.030403
0.031089
0.030959
0.030928
0.031169
0.030401
0.032987
0.029271
0.030694
0.029593
0.026396
0.026130
0.027012
0.027467
0.026592
0.026397
0.026348
0.026752
0.025298
0.024569
0.024039
0.024058
0.024192
0.024267
0.024468
0.024743
0.024472
0.024701
0.024398
0.024713
0.025183
0.026022
0.026531
0.026592
0.027123
0.027018
0.027371
0.027494
0.026842
0.026899
0.026436
0.027091
0.027604
0.027908
0.028052
0.028744
0.029401
0.028405
0.029297
0.028943
0.029180
0.029517
0.028819
0.028726
0.028801
0.028727
0.028805
0.027718
0.027622
0.028563
0.028281
0.028244
0.028221
0.029109
0.029540
0.030007
0.030018
0.029406
0.030334
0.029299
0.028989
0.029145
0.028217
0.028459
0.028826
0.028739
0.028938
0.029242
0.029202
0.029702
0.030171
0.030096
0.029547
0.029798
0.029353
0.028876
0.028737
0.028680
0.028433
0.028587
0.028425
0.028925
0.029146
0.028637
0.028869
0.029414
0.029264
0.029328
0.028711
0.028810
0.028879
0.028626
0.028643
0.028695
0.028521
0.028483
0.028803
0.028937
0.029198
0.028941
0.028940
0.029119
0.029229
0.029405
0.029207
0.028989
0.028772
0.028789
0.028031
0.028358
0.028209
0.028246
0.028170
0.028070
0.028317
0.028626
0.029077
0.029256
0.029539
0.029607
0.029257
0.029099
0.028649
0.029267
0.028861
0.028955
0.029386
0.029893
0.030190
0.030715
0.031395
0.031739
0.031306
0.030740
0.030504
0.030504
0.030435
0.030656
0.030445
0.030293
0.030055
0.030023
0.030051
0.030269
0.030398
0.029952
0.028793
0.028771
0.029480
0.029687
0.030112
0.029773
0.029631
0.029578
0.029736
0.029459
0.029632
0.030127
0.029783
0.029624
0.029742
0.030261
0.030373
0.029886
0.030045
0.030275
0.030158
0.030541
0.030774
0.030653
0.029905
0.029550
0.030156
0.030030
0.030156
0.030345
0.030444
0.029773
0.029451
0.029373
0.029833
0.029551
0.029804
0.029743
0.029116
0.029214
0.028960
0.028935
0.028944
0.029065
0.029856
0.029538
0.029750
0.030212
0.030060
0.029567
0.029455
0.029861
0.029864
0.029616
0.028515
0.028395
0.028727
0.029262
0.029547
0.029358
0.030017
0.029782
0.030250
0.030550
0.031148
0.031132
0.031215
0.030859
0.030128
0.030050
0.030078
0.030695
0.030443
0.029611
0.030139
0.030635
0.031108
0.031557
0.032096
0.031498
0.030752
0.031605
0.031935
0.032022
0.031012
0.030849
0.030556
0.029848
0.030348
0.030367
0.029388
0.030097
0.029208
0.028605
0.028605
0.027955
0.028476
0.029122
0.028569
0.028892
0.028304
0.028603
0.029651
0.030060
0.029596
0.029685
0.030063
0.030347
0.030780
0.030887
0.031450
0.031314
0.031879
0.031905
0.032452
0.032375
0.032279
0.032873
0.033699
0.033905
0.033515
0.033109
0.033104
0.033489
0.032656
0.033293
0.032918
0.031717
0.032188
0.032289
0.031973
0.032422
0.032372
0.032783
0.032521
0.032688
0.033351
0.034126
0.034377
0.034878
0.035078
0.034780
0.035082
0.035116
0.034206
0.034222