Istorija dienos normos INR /CDF nuo Antradienis, 9 kovo 2004.
Didžiausias buvo pasiektas
1 Indijos rupija = 33.8214 Kongo frankas
rečiausiai
1 Indijos rupija = 8.2012 Kongo frankas
Date | INR/CDF |
---|---|
33.5733 | |
33.3637 | |
33.3131 | |
33.8011 | |
33.2932 | |
33.5593 | |
33.5232 | |
33.4361 | |
33.3456 | |
33.2392 | |
33.1492 | |
33.2426 | |
33.0325 | |
32.7076 | |
33.0946 | |
32.5882 | |
32.9035 | |
32.8333 | |
32.9141 | |
32.0861 | |
32.3553 | |
30.8133 | |
30.6411 | |
30.5881 | |
30.6247 | |
30.5799 | |
30.3266 | |
30.0957 | |
29.7871 | |
29.7191 | |
29.9588 | |
29.5264 | |
29.9863 | |
30.0242 | |
30.0061 | |
29.6606 | |
29.6124 | |
29.9467 | |
30.1332 | |
30.7864 | |
30.3104 | |
29.7780 | |
29.6497 | |
29.0704 | |
28.8913 | |
28.5374 | |
28.1778 | |
28.1782 | |
27.8734 | |
24.8580 | |
25.0122 | |
26.4170 | |
25.3940 | |
25.1974 | |
24.9989 | |
25.2378 | |
24.9541 | |
25.1576 | |
24.9716 | |
24.8883 | |
25.2127 | |
25.1715 | |
25.2541 | |
24.8541 | |
24.8617 | |
24.6668 | |
24.7431 | |
24.8502 | |
25.0453 | |
25.1483 | |
25.1138 | |
25.3390 | |
25.0445 | |
24.7134 | |
24.5790 | |
24.9337 | |
24.8610 | |
25.0811 | |
25.1079 | |
25.6760 | |
25.7887 | |
25.4577 | |
25.5039 | |
25.3702 | |
25.1345 | |
25.1166 | |
25.3301 | |
25.0688 | |
24.9905 | |
25.1990 | |
25.3338 | |
25.5170 | |
25.6622 | |
25.6523 | |
25.7341 | |
25.7795 | |
25.8318 | |
25.7160 | |
26.0056 | |
26.2517 | |
26.2268 | |
26.2514 | |
26.2375 | |
26.0273 | |
26.6757 | |
26.7437 | |
26.5430 | |
26.8962 | |
26.9327 | |
26.9039 | |
26.9304 | |
27.0535 | |
26.9275 | |
26.6976 | |
26.4050 | |
26.3890 | |
26.5813 | |
26.6693 | |
26.9229 | |
26.9342 | |
27.1571 | |
26.7096 | |
26.6175 | |
26.5665 | |
26.3356 | |
26.7517 | |
27.0122 | |
27.0252 | |
27.1217 | |
27.1637 | |
27.0512 | |
26.8809 | |
26.7834 | |
26.6669 | |
26.8162 | |
26.8500 | |
26.5740 | |
26.7662 | |
26.7339 | |
26.7479 | |
26.8948 | |
27.2356 | |
27.3838 | |
27.4389 | |
27.3697 | |
27.2221 | |
27.1385 | |
27.0999 | |
26.6201 | |
26.4607 | |
26.5365 | |
27.0156 | |
27.3619 | |
27.3782 | |
27.1415 | |
27.1194 | |
27.0614 | |
27.3218 | |
27.2849 | |
27.1494 | |
27.0536 | |
27.1082 | |
27.0133 | |
26.8268 | |
26.9599 | |
26.8392 | |
26.6418 | |
26.7421 | |
26.6878 | |
26.5944 | |
26.4961 | |
26.4451 | |
26.5842 | |
26.3967 | |
26.4812 | |
26.7299 | |
26.8269 | |
26.8487 | |
26.6496 | |
26.6630 | |
26.7320 | |
26.6958 | |
26.7026 | |
26.4449 | |
26.1906 | |
26.2967 | |
26.3214 | |
26.1818 | |
26.2141 | |
25.7111 | |
25.9824 | |
25.4627 | |
24.6634 | |
25.0215 | |
24.2839 | |
24.1832 | |
24.0812 | |
23.4320 | |
23.3036 | |
22.9285 | |
22.6687 | |
22.4302 | |
22.3702 | |
22.5205 | |
22.6779 | |
22.3453 | |
22.8775 | |
22.8369 | |
23.2815 | |
23.5257 | |
23.6671 | |
23.6824 | |
23.7126 | |
23.6371 | |
23.7553 | |
23.8375 | |
23.4982 | |
23.6473 | |
23.6738 | |
23.6009 | |
23.5904 | |
23.2428 | |
23.2246 | |
23.1502 | |
23.2463 | |
23.4526 | |
23.5493 | |
23.4138 | |
23.3407 | |
23.4058 | |
23.5824 | |
23.5134 | |
23.1818 | |
23.1474 | |
23.1261 | |
23.0161 | |
23.0484 | |
23.2086 | |
23.3211 | |
24.1375 | |
24.0609 | |
24.2020 | |
24.1503 | |
24.0657 | |
23.8984 | |
23.6825 | |
23.6260 | |
23.8017 | |
23.6901 | |
23.6332 | |
23.2512 | |
23.6338 | |
23.4940 | |
23.5357 | |
23.5973 | |
23.5756 | |
23.6981 | |
23.7646 | |
23.8789 | |
23.4758 | |
23.0882 | |
23.1294 | |
23.0529 | |
22.9918 | |
22.8432 | |
23.0498 | |
23.1240 | |
23.1020 | |
23.2724 | |
23.5317 | |
23.3521 | |
22.8061 | |
22.2700 | |
23.0769 | |
22.7337 | |
22.4686 | |
22.5265 | |
22.3305 | |
22.0720 | |
22.0629 | |
22.1508 | |
22.2343 | |
22.2672 | |
22.6219 | |
22.5283 | |
22.5115 | |
23.0702 | |
23.4552 | |
23.3094 | |
23.2865 | |
23.4815 | |
23.7067 | |
23.5094 | |
23.5556 | |
23.5187 | |
23.5014 | |
23.7050 | |
23.7098 | |
23.9028 | |
24.0742 | |
23.9320 | |
23.7049 | |
23.8471 | |
24.0532 | |
24.2877 | |
24.2807 | |
24.6741 | |
24.7869 | |
24.7909 | |
24.8444 | |
24.7623 | |
24.9488 | |
24.9265 | |
25.0123 | |
25.2054 | |
25.1289 | |
24.9775 | |
25.1259 | |
25.1082 | |
25.3942 | |
25.4219 | |
24.4658 | |
24.4122 | |
24.8559 | |
24.4701 | |
24.2829 | |
24.2519 | |
24.0314 | |
23.8820 | |
24.1928 | |
24.0990 | |
24.0278 | |
24.1541 | |
23.8884 | |
23.8310 | |
23.9430 | |
24.3346 | |
24.4257 | |
24.4061 | |
24.1198 | |
24.9363 | |
24.9297 | |
24.4811 | |
25.1299 | |
24.8560 | |
23.9170 | |
23.5061 | |
23.0194 | |
22.8291 | |
22.4473 | |
22.4814 | |
22.3688 | |
22.1466 | |
22.1493 | |
22.0520 | |
21.8615 | |
21.8296 | |
21.6038 | |
21.4736 | |
20.2941 | |
20.9265 | |
20.7078 | |
20.4971 | |
20.1243 | |
19.7964 | |
19.5597 | |
18.8419 | |
18.7662 | |
18.6877 | |
18.6096 | |
18.0514 | |
18.0699 | |
17.0130 | |
17.0752 | |
17.2895 | |
17.2237 | |
17.5845 | |
16.7592 | |
16.6776 | |
16.8462 | |
13.8186 | |
14.1355 | |
14.4460 | |
14.4971 | |
14.5314 | |
14.5470 | |
14.6377 | |
14.6458 | |
14.3649 | |
14.4139 | |
14.5378 | |
14.4507 | |
14.5348 | |
14.4718 | |
14.4950 | |
14.6103 | |
14.0882 | |
14.2980 | |
14.0915 | |
14.0668 | |
14.0728 | |
13.8319 | |
13.8966 | |
13.8637 | |
13.7719 | |
13.7254 | |
13.7672 | |
13.9378 | |
13.9440 | |
13.8359 | |
13.8491 | |
13.9380 | |
13.9836 | |
13.8205 | |
13.8532 | |
13.7973 | |
13.7569 | |
13.4463 | |
13.5180 | |
13.5207 | |
13.5822 | |
13.6131 | |
13.6651 | |
13.6683 | |
13.8765 | |
13.9668 | |
13.9971 | |
13.8628 | |
13.8369 | |
13.8617 | |
13.8555 | |
13.8964 | |
13.9677 | |
13.9384 | |
14.1450 | |
14.2825 | |
14.2976 | |
14.3122 | |
14.2275 | |
13.9894 | |
14.1160 | |
13.9982 | |
13.8721 | |
13.9608 | |
13.8844 | |
14.1748 | |
14.5250 | |
14.4487 | |
14.4602 | |
14.5648 | |
14.6229 | |
14.6419 | |
14.5612 | |
14.5899 | |
14.4403 | |
14.4479 | |
14.5098 | |
14.5282 | |
14.5990 | |
14.4849 | |
14.5375 | |
14.6326 | |
14.6644 | |
14.8684 | |
14.8962 | |
14.7946 | |
14.8177 | |
14.7136 | |
14.7981 | |
15.0112 | |
14.9008 | |
14.9028 | |
14.8893 | |
15.0203 | |
15.0840 | |
15.0035 | |
14.9026 | |
14.5919 | |
14.5386 | |
14.5975 | |
14.6627 | |
14.9427 | |
14.9280 | |
14.9643 | |
15.0047 | |
15.0824 | |
15.0759 | |
15.1121 | |
15.0526 | |
15.1022 | |
14.9935 | |
15.0147 | |
15.1872 | |
15.1005 | |
15.2789 | |
15.2600 | |
15.2241 | |
15.2010 | |
15.1066 | |
15.1652 | |
15.3265 | |
15.3249 | |
15.3370 | |
15.4205 | |
15.3605 | |
15.3363 | |
15.4048 | |
15.5956 | |
15.6091 | |
15.7529 | |
15.7736 | |
15.4329 | |
15.3417 | |
15.1980 | |
15.3080 | |
15.3238 | |
15.3552 | |
15.3909 | |
15.1661 | |
15.0682 | |
15.1041 | |
14.8799 | |
14.8778 | |
14.9229 | |
14.7961 | |
14.7640 | |
14.6618 | |
14.9999 | |
15.0846 | |
14.8600 | |
14.8813 | |
14.8750 | |
14.8653 | |
15.1358 | |
14.8107 | |
14.7853 | |
14.7600 | |
14.5493 | |
14.9656 | |
15.0523 | |
15.0707 | |
15.0534 | |
15.0122 | |
14.7429 | |
14.8039 | |
14.6468 | |
14.2378 | |
13.9442 | |
14.3440 | |
14.6538 | |
14.9982 | |
15.0766 | |
15.5239 | |
15.3882 | |
15.3532 | |
15.1564 | |
15.5109 | |
15.4832 | |
15.9200 | |
15.8885 | |
16.2331 | |
16.5245 | |
16.7527 | |
16.7716 | |
17.0465 | |
17.0514 | |
17.0028 | |
16.8644 | |
16.8308 | |
16.9450 | |
17.1269 | |
17.1459 | |
17.0707 | |
16.7699 | |
16.9709 | |
16.9641 | |
17.1176 | |
17.2648 | |
17.1586 | |
17.1973 | |
16.8583 | |
16.7403 | |
16.8164 | |
16.7411 | |
16.8790 | |
17.1080 | |
17.0233 | |
16.7163 | |
16.7727 | |
16.8595 | |
16.9869 | |
17.1198 | |
17.2729 | |
17.4366 | |
17.6390 | |
17.6172 | |
17.2670 | |
17.0930 | |
16.7050 | |
16.6566 | |
16.6310 | |
16.6501 | |
16.6857 | |
16.6565 | |
16.6613 | |
16.5433 | |
16.7935 | |
16.3598 | |
16.5712 | |
16.2897 | |
16.3554 | |
16.4204 | |
16.4215 | |
16.5775 | |
16.8363 | |
16.9976 | |
17.2842 | |
17.3139 | |
17.3452 | |
17.9216 | |
17.9415 | |
18.0851 | |
17.7855 | |
18.2937 | |
18.5058 | |
18.3125 | |
18.5717 | |
18.5201 | |
18.7826 | |
18.8616 | |
18.4311 | |
18.2841 | |
17.6944 | |
17.3680 | |
17.0299 | |
17.1399 | |
17.1145 | |
17.0631 | |
17.4992 | |
17.3823 | |
17.2424 | |
18.1329 | |
18.6125 | |
18.7972 | |
18.3778 | |
18.8294 | |
18.6588 | |
18.5114 | |
18.5066 | |
19.1850 | |
19.4009 | |
19.9861 | |
19.9081 | |
20.0598 | |
20.0352 | |
20.2268 | |
20.6588 | |
20.5546 | |
20.5417 | |
20.4595 | |
20.4226 | |
20.1047 | |
20.1805 | |
20.4466 | |
20.3243 | |
20.2923 | |
20.1692 | |
20.1527 | |
20.4119 | |
20.5311 | |
20.5975 | |
20.5317 | |
20.4555 | |
20.4143 | |
20.4120 | |
20.1590 | |
20.3175 | |
20.4346 | |
20.2335 | |
20.3787 | |
20.1957 | |
20.0388 | |
19.8721 | |
19.8050 | |
19.9339 | |
20.0255 | |
20.2266 | |
19.8558 | |
19.8228 | |
19.6110 | |
20.0973 | |
19.7794 | |
19.7841 | |
20.1578 | |
20.3376 | |
20.2720 | |
20.2774 | |
20.5059 | |
20.4285 | |
20.0963 | |
19.5566 | |
19.2605 | |
18.9929 | |
19.0714 | |
18.9787 | |
19.1007 | |
18.9904 | |
19.2912 | |
19.2913 | |
18.9309 | |
18.8938 | |
19.2403 | |
19.0249 | |
19.0902 | |
19.4094 | |
19.1006 | |
19.0006 | |
18.9037 | |
19.7520 | |
20.3435 | |
19.9793 | |
19.9617 | |
20.1827 | |
19.9396 | |
19.9565 | |
19.9932 | |
19.8618 | |
19.8734 | |
19.9085 | |
19.9526 | |
19.8107 | |
19.5492 | |
19.4143 | |
19.2306 | |
19.4399 | |
19.2759 | |
19.5857 | |
19.5778 | |
19.4400 | |
19.1263 | |
19.0129 | |
19.0734 | |
19.0810 | |
18.9493 | |
18.9459 | |
18.7582 | |
18.6366 | |
18.6622 | |
18.0131 | |
18.5140 | |
18.0239 | |
17.2243 | |
16.5635 | |
16.6349 | |
16.1744 | |
16.1848 | |
16.1397 | |
16.0128 | |
16.1700 | |
16.1152 | |
15.9539 | |
13.2355 | |
13.0280 | |
12.8410 | |
12.9806 | |
13.1134 | |
12.8938 | |
13.4103 | |
13.4680 | |
13.6479 | |
13.6034 | |
13.7081 | |
13.1934 | |
13.2639 | |
13.6906 | |
13.6857 | |
13.2034 | |
13.0567 | |
12.7818 | |
12.9468 | |
12.5588 | |
11.9558 | |
11.9511 | |
12.4351 | |
12.3788 | |
12.5097 | |
12.4137 | |
12.4077 | |
12.1061 | |
12.3417 | |
11.2182 | |
11.1168 | |
11.3738 | |
11.3908 | |
11.4225 | |
10.8164 | |
10.8773 | |
11.0580 | |
11.4336 | |
11.2034 | |
10.8972 | |
11.0372 | |
11.2992 | |
11.3813 | |
11.6213 | |
11.9630 | |
11.8352 | |
12.1757 | |
12.3150 | |
12.4275 | |
12.4156 | |
12.9004 | |
12.7980 | |
12.7185 | |
12.7422 | |
12.6311 | |
12.4981 | |
12.5947 | |
12.5999 | |
12.5854 | |
12.6312 | |
12.7588 | |
12.6727 | |
12.7485 | |
12.8761 | |
13.3571 | |
13.4765 | |
13.5484 | |
13.5573 | |
13.5380 | |
13.5196 | |
13.4791 | |
13.3418 | |
13.3811 | |
13.4127 | |
13.5210 | |
13.5884 | |
13.6114 | |
13.7526 | |
13.7267 | |
13.6945 | |
13.7854 | |
13.7804 | |
13.8035 | |
13.8048 | |
13.7571 | |
13.8185 | |
13.7714 | |
13.7562 | |
13.8833 | |
13.8752 | |
13.8896 | |
13.8540 | |
13.6949 | |
13.9055 | |
13.8305 | |
13.7163 | |
13.7682 | |
13.4522 | |
13.4252 | |
13.4025 | |
13.3071 | |
13.2925 | |
13.4584 | |
13.5408 | |
13.4779 | |
13.5382 | |
13.5019 | |
13.4858 | |
13.4174 | |
13.3090 | |
13.3618 | |
13.3526 | |
13.4395 | |
13.4121 | |
13.3956 | |
13.3458 | |
13.3453 | |
13.3676 | |
13.1983 | |
13.1308 | |
12.8502 | |
12.7341 | |
11.1180 | |
10.9327 | |
10.9009 | |
10.8180 | |
10.9017 | |
10.9139 | |
11.0324 | |
11.0218 | |
10.9958 | |
10.9985 | |
10.9623 | |
10.9401 | |
10.9520 | |
10.9293 | |
10.8797 | |
10.8654 | |
10.9195 | |
10.8995 | |
10.7911 | |
10.8035 | |
10.8114 | |
10.7925 | |
9.9167 | |
9.9017 | |
9.8403 | |
9.4184 | |
9.4139 | |
9.3619 | |
9.3451 | |
9.3148 | |
9.2872 | |
9.2978 | |
9.2723 | |
9.2783 | |
9.2827 | |
9.2154 | |
9.2505 | |
9.3885 | |
9.3883 | |
9.3281 | |
9.4262 | |
9.4278 | |
9.4408 | |
9.3812 | |
9.4969 | |
9.5144 | |
9.6297 | |
9.6181 | |
9.6195 | |
9.5948 | |
9.7796 | |
9.8264 | |
9.7987 | |
9.8675 | |
9.8493 | |
9.8683 | |
9.8539 | |
9.8542 | |
9.8904 | |
9.9130 | |
9.9824 | |
9.9514 | |
9.9862 | |
9.9773 | |
9.7124 | |
9.8748 | |
9.9181 | |
9.9001 | |
9.9387 | |
10.0310 | |
10.1688 | |
10.1693 | |
10.1024 | |
10.2123 | |
10.2055 | |
10.2546 | |
10.3161 | |
10.4060 | |
10.5060 | |
10.7715 | |
10.7945 | |
10.7788 | |
11.2478 | |
11.2825 | |
11.4068 | |
11.2697 | |
11.4385 | |
11.3801 | |
11.2782 | |
11.1830 | |
10.7791 | |
10.5336 | |
11.6148 | |
11.6006 | |
11.6783 | |
11.6191 | |
11.9781 | |
11.7055 | |
11.9417 | |
11.9451 | |
10.9166 | |
10.8182 | |
10.8056 | |
10.7680 | |
10.7113 | |
10.6747 | |
10.6934 | |
10.4064 | |
10.4077 | |
10.3723 | |
10.3251 | |
10.3795 | |
10.3227 | |
10.2855 | |
10.0278 | |
9.7963 | |
9.8830 | |
9.7974 | |
9.7668 | |
9.7163 | |
9.7765 | |
9.5305 | |
9.0875 | |
8.8852 | |
8.8770 | |
8.8161 | |
8.8394 | |
8.9432 | |
8.9285 | |
8.8187 | |
8.8263 | |
8.7257 | |
8.6781 | |
8.5616 | |
8.5185 | |
8.4918 | |
8.4649 | |
8.3218 | |
8.4592 | |
8.3280 | |
8.2012 | |
8.3034 | |
8.4229 | |
8.5927 | |
8.6549 | |
8.8146 | |
8.6430 | |
8.6420 | |
8.6597 | |
8.7370 | |
8.8108 | |
8.7511 | |
9.1172 | |
9.0022 | |
8.9760 | |
9.0050 | |
8.6433 | |
8.2941 | |
8.3282 |