History of daily rates INR /CDF since Sunday, 19 September 2004.
The maximum was reached on
1 Indian rupee = 34.3670 Congolese franc
the minimum on
1 Indian rupee = 8.7002 Congolese franc
Price history of CDF / INR
Date | INR/CDF |
| 33.7536 |
| 34.1867 |
| 33.8127 |
| 33.7668 |
| 34.0450 |
| 34.0420 |
| 34.1593 |
| 34.0431 |
| 33.8281 |
| 33.8686 |
| 33.7975 |
| 34.0686 |
| 34.0340 |
| 33.9776 |
| 34.0497 |
| 33.8135 |
| 33.8534 |
| 34.0994 |
| 34.1985 |
| 34.0796 |
| 33.9875 |
| 33.8135 |
| 33.8920 |
| 33.6163 |
| 33.5226 |
| 33.4514 |
| 33.4063 |
| 33.4681 |
| 33.5733 |
| 33.3637 |
| 33.3131 |
| 33.8011 |
| 33.2932 |
| 33.5593 |
| 33.5232 |
| 33.4361 |
| 33.3456 |
| 33.2392 |
| 33.1492 |
| 33.2426 |
| 33.0325 |
| 32.7076 |
| 33.0946 |
| 32.5882 |
| 32.9035 |
| 32.8333 |
| 32.9141 |
| 32.0861 |
| 32.3553 |
| 30.8133 |
| 30.6411 |
| 30.5881 |
| 30.6247 |
| 30.5799 |
| 30.3266 |
| 30.0957 |
| 29.7871 |
| 29.7191 |
| 29.9588 |
| 29.5264 |
| 29.9863 |
| 30.0242 |
| 30.0061 |
| 29.6606 |
| 29.6124 |
| 29.9467 |
| 30.1332 |
| 30.7864 |
| 30.3104 |
| 29.7780 |
| 29.6497 |
| 29.0704 |
| 28.8913 |
| 28.5374 |
| 28.1778 |
| 28.1782 |
| 27.8734 |
| 24.8580 |
| 25.0122 |
| 26.4170 |
| 25.3940 |
| 25.1974 |
| 24.9989 |
| 25.2378 |
| 24.9541 |
| 25.1576 |
| 24.9716 |
| 24.8883 |
| 25.2127 |
| 25.1715 |
| 25.2541 |
| 24.8541 |
| 24.8617 |
| 24.6668 |
| 24.7431 |
| 24.8502 |
| 25.0453 |
| 25.1483 |
| 25.1138 |
| 25.3390 |
| 25.0445 |
| 24.7134 |
| 24.5790 |
| 24.9337 |
| 24.8610 |
| 25.0811 |
| 25.1079 |
| 25.6760 |
| 25.7887 |
| 25.4577 |
| 25.5039 |
| 25.3702 |
| 25.1345 |
| 25.1166 |
| 25.3301 |
| 25.0688 |
| 24.9905 |
| 25.1990 |
| 25.3338 |
| 25.5170 |
| 25.6622 |
| 25.6523 |
| 25.7341 |
| 25.7795 |
| 25.8318 |
| 25.7160 |
| 26.0056 |
| 26.2517 |
| 26.2268 |
| 26.2514 |
| 26.2375 |
| 26.0273 |
| 26.6757 |
| 26.7437 |
| 26.5430 |
| 26.8962 |
| 26.9327 |
| 26.9039 |
| 26.9304 |
| 27.0535 |
| 26.9275 |
| 26.6976 |
| 26.4050 |
| 26.3890 |
| 26.5813 |
| 26.6693 |
| 26.9229 |
| 26.9342 |
| 27.1571 |
| 26.7096 |
| 26.6175 |
| 26.5665 |
| 26.3356 |
| 26.7517 |
| 27.0122 |
| 27.0252 |
| 27.1217 |
| 27.1637 |
| 27.0512 |
| 26.8809 |
| 26.7834 |
| 26.6669 |
| 26.8162 |
| 26.8500 |
| 26.5740 |
| 26.7662 |
| 26.7339 |
| 26.7479 |
| 26.8948 |
| 27.2356 |
| 27.3838 |
| 27.4389 |
| 27.3697 |
| 27.2221 |
| 27.1385 |
| 27.0999 |
| 26.6201 |
| 26.4607 |
| 26.5365 |
| 27.0156 |
| 27.3619 |
| 27.3782 |
| 27.1415 |
| 27.1194 |
| 27.0614 |
| 27.3218 |
| 27.2849 |
| 27.1494 |
| 27.0536 |
| 27.1082 |
| 27.0133 |
| 26.8268 |
| 26.9599 |
| 26.8392 |
| 26.6418 |
| 26.7421 |
| 26.6878 |
| 26.5944 |
| 26.4961 |
| 26.4451 |
| 26.5842 |
| 26.3967 |
| 26.4812 |
| 26.7299 |
| 26.8269 |
| 26.8487 |
| 26.6496 |
| 26.6630 |
| 26.7320 |
| 26.6958 |
| 26.7026 |
| 26.4449 |
| 26.1906 |
| 26.2967 |
| 26.3214 |
| 26.1818 |
| 26.2141 |
| 25.7111 |
| 25.9824 |
| 25.4627 |
| 24.6634 |
| 25.0215 |
| 24.2839 |
| 24.1832 |
| 24.0812 |
| 23.4320 |
| 23.3036 |
| 22.9285 |
| 22.6687 |
| 22.4302 |
| 22.3702 |
| 22.5205 |
| 22.6779 |
| 22.3453 |
| 22.8775 |
| 22.8369 |
| 23.2815 |
| 23.5257 |
| 23.6671 |
| 23.6824 |
| 23.7126 |
| 23.6371 |
| 23.7553 |
| 23.8375 |
| 23.4982 |
| 23.6473 |
| 23.6738 |
| 23.6009 |
| 23.5904 |
| 23.2428 |
| 23.2246 |
| 23.1502 |
| 23.2463 |
| 23.4526 |
| 23.5493 |
| 23.4138 |
| 23.3407 |
| 23.4058 |
| 23.5824 |
| 23.5134 |
| 23.1818 |
| 23.1474 |
| 23.1261 |
| 23.0161 |
| 23.0484 |
| 23.2086 |
| 23.3211 |
| 24.1375 |
| 24.0609 |
| 24.2020 |
| 24.1503 |
| 24.0657 |
| 23.8984 |
| 23.6825 |
| 23.6260 |
| 23.8017 |
| 23.6901 |
| 23.6332 |
| 23.2512 |
| 23.6338 |
| 23.4940 |
| 23.5357 |
| 23.5973 |
| 23.5756 |
| 23.6981 |
| 23.7646 |
| 23.8789 |
| 23.4758 |
| 23.0882 |
| 23.1294 |
| 23.0529 |
| 22.9918 |
| 22.8432 |
| 23.0498 |
| 23.1240 |
| 23.1020 |
| 23.2724 |
| 23.5317 |
| 23.3521 |
| 22.8061 |
| 22.2700 |
| 23.0769 |
| 22.7337 |
| 22.4686 |
| 22.5265 |
| 22.3305 |
| 22.0720 |
| 22.0629 |
| 22.1508 |
| 22.2343 |
| 22.2672 |
| 22.6219 |
| 22.5283 |
| 22.5115 |
| 23.0702 |
| 23.4552 |
| 23.3094 |
| 23.2865 |
| 23.4815 |
| 23.7067 |
| 23.5094 |
| 23.5556 |
| 23.5187 |
| 23.5014 |
| 23.7050 |
| 23.7098 |
| 23.9028 |
| 24.0742 |
| 23.9320 |
| 23.7049 |
| 23.8471 |
| 24.0532 |
| 24.2877 |
| 24.2807 |
| 24.6741 |
| 24.7869 |
| 24.7909 |
| 24.8444 |
| 24.7623 |
| 24.9488 |
| 24.9265 |
| 25.0123 |
| 25.2054 |
| 25.1289 |
| 24.9775 |
| 25.1259 |
| 25.1082 |
| 25.3942 |
| 25.4219 |
| 24.4658 |
| 24.4122 |
| 24.8559 |
| 24.4701 |
| 24.2829 |
| 24.2519 |
| 24.0314 |
| 23.8820 |
| 24.1928 |
| 24.0990 |
| 24.0278 |
| 24.1541 |
| 23.8884 |
| 23.8310 |
| 23.9430 |
| 24.3346 |
| 24.4257 |
| 24.4061 |
| 24.1198 |
| 24.9363 |
| 24.9297 |
| 24.4811 |
| 25.1299 |
| 24.8560 |
| 23.9170 |
| 23.5061 |
| 23.0194 |
| 22.8291 |
| 22.4473 |
| 22.4814 |
| 22.3688 |
| 22.1466 |
| 22.1493 |
| 22.0520 |
| 21.8615 |
| 21.8296 |
| 21.6038 |
| 21.4736 |
| 20.2941 |
| 20.9265 |
| 20.7078 |
| 20.4971 |
| 20.1243 |
| 19.7964 |
| 19.5597 |
| 18.8419 |
| 18.7662 |
| 18.6877 |
| 18.6096 |
| 18.0514 |
| 18.0699 |
| 17.0130 |
| 17.0752 |
| 17.2895 |
| 17.2237 |
| 17.5845 |
| 16.7592 |
| 16.6776 |
| 16.8462 |
| 13.8186 |
| 14.1355 |
| 14.4460 |
| 14.4971 |
| 14.5314 |
| 14.5470 |
| 14.6377 |
| 14.6458 |
| 14.3649 |
| 14.4139 |
| 14.5378 |
| 14.4507 |
| 14.5348 |
| 14.4718 |
| 14.4950 |
| 14.6103 |
| 14.0882 |
| 14.2980 |
| 14.0915 |
| 14.0668 |
| 14.0728 |
| 13.8319 |
| 13.8966 |
| 13.8637 |
| 13.7719 |
| 13.7254 |
| 13.7672 |
| 13.9378 |
| 13.9440 |
| 13.8359 |
| 13.8491 |
| 13.9380 |
| 13.9836 |
| 13.8205 |
| 13.8532 |
| 13.7973 |
| 13.7569 |
| 13.4463 |
| 13.5180 |
| 13.5207 |
| 13.5822 |
| 13.6131 |
| 13.6651 |
| 13.6683 |
| 13.8765 |
| 13.9668 |
| 13.9971 |
| 13.8628 |
| 13.8369 |
| 13.8617 |
| 13.8555 |
| 13.8964 |
| 13.9677 |
| 13.9384 |
| 14.1450 |
| 14.2825 |
| 14.2976 |
| 14.3122 |
| 14.2275 |
| 13.9894 |
| 14.1160 |
| 13.9982 |
| 13.8721 |
| 13.9608 |
| 13.8844 |
| 14.1748 |
| 14.5250 |
| 14.4487 |
| 14.4602 |
| 14.5648 |
| 14.6229 |
| 14.6419 |
| 14.5612 |
| 14.5899 |
| 14.4403 |
| 14.4479 |
| 14.5098 |
| 14.5282 |
| 14.5990 |
| 14.4849 |
| 14.5375 |
| 14.6326 |
| 14.6644 |
| 14.8684 |
| 14.8962 |
| 14.7946 |
| 14.8177 |
| 14.7136 |
| 14.7981 |
| 15.0112 |
| 14.9008 |
| 14.9028 |
| 14.8893 |
| 15.0203 |
| 15.0840 |
| 15.0035 |
| 14.9026 |
| 14.5919 |
| 14.5386 |
| 14.5975 |
| 14.6627 |
| 14.9427 |
| 14.9280 |
| 14.9643 |
| 15.0047 |
| 15.0824 |
| 15.0759 |
| 15.1121 |
| 15.0526 |
| 15.1022 |
| 14.9935 |
| 15.0147 |
| 15.1872 |
| 15.1005 |
| 15.2789 |
| 15.2600 |
| 15.2241 |
| 15.2010 |
| 15.1066 |
| 15.1652 |
| 15.3265 |
| 15.3249 |
| 15.3370 |
| 15.4205 |
| 15.3605 |
| 15.3363 |
| 15.4048 |
| 15.5956 |
| 15.6091 |
| 15.7529 |
| 15.7736 |
| 15.4329 |
| 15.3417 |
| 15.1980 |
| 15.3080 |
| 15.3238 |
| 15.3552 |
| 15.3909 |
| 15.1661 |
| 15.0682 |
| 15.1041 |
| 14.8799 |
| 14.8778 |
| 14.9229 |
| 14.7961 |
| 14.7640 |
| 14.6618 |
| 14.9999 |
| 15.0846 |
| 14.8600 |
| 14.8813 |
| 14.8750 |
| 14.8653 |
| 15.1358 |
| 14.8107 |
| 14.7853 |
| 14.7600 |
| 14.5493 |
| 14.9656 |
| 15.0523 |
| 15.0707 |
| 15.0534 |
| 15.0122 |
| 14.7429 |
| 14.8039 |
| 14.6468 |
| 14.2378 |
| 13.9442 |
| 14.3440 |
| 14.6538 |
| 14.9982 |
| 15.0766 |
| 15.5239 |
| 15.3882 |
| 15.3532 |
| 15.1564 |
| 15.5109 |
| 15.4832 |
| 15.9200 |
| 15.8885 |
| 16.2331 |
| 16.5245 |
| 16.7527 |
| 16.7716 |
| 17.0465 |
| 17.0514 |
| 17.0028 |
| 16.8644 |
| 16.8308 |
| 16.9450 |
| 17.1269 |
| 17.1459 |
| 17.0707 |
| 16.7699 |
| 16.9709 |
| 16.9641 |
| 17.1176 |
| 17.2648 |
| 17.1586 |
| 17.1973 |
| 16.8583 |
| 16.7403 |
| 16.8164 |
| 16.7411 |
| 16.8790 |
| 17.1080 |
| 17.0233 |
| 16.7163 |
| 16.7727 |
| 16.8595 |
| 16.9869 |
| 17.1198 |
| 17.2729 |
| 17.4366 |
| 17.6390 |
| 17.6172 |
| 17.2670 |
| 17.0930 |
| 16.7050 |
| 16.6566 |
| 16.6310 |
| 16.6501 |
| 16.6857 |
| 16.6565 |
| 16.6613 |
| 16.5433 |
| 16.7935 |
| 16.3598 |
| 16.5712 |
| 16.2897 |
| 16.3554 |
| 16.4204 |
| 16.4215 |
| 16.5775 |
| 16.8363 |
| 16.9976 |
| 17.2842 |
| 17.3139 |
| 17.3452 |
| 17.9216 |
| 17.9415 |
| 18.0851 |
| 17.7855 |
| 18.2937 |
| 18.5058 |
| 18.3125 |
| 18.5717 |
| 18.5201 |
| 18.7826 |
| 18.8616 |
| 18.4311 |
| 18.2841 |
| 17.6944 |
| 17.3680 |
| 17.0299 |
| 17.1399 |
| 17.1145 |
| 17.0631 |
| 17.4992 |
| 17.3823 |
| 17.2424 |
| 18.1329 |
| 18.6125 |
| 18.7972 |
| 18.3778 |
| 18.8294 |
| 18.6588 |
| 18.5114 |
| 18.5066 |
| 19.1850 |
| 19.4009 |
| 19.9861 |
| 19.9081 |
| 20.0598 |
| 20.0352 |
| 20.2268 |
| 20.6588 |
| 20.5546 |
| 20.5417 |
| 20.4595 |
| 20.4226 |
| 20.1047 |
| 20.1805 |
| 20.4466 |
| 20.3243 |
| 20.2923 |
| 20.1692 |
| 20.1527 |
| 20.4119 |
| 20.5311 |
| 20.5975 |
| 20.5317 |
| 20.4555 |
| 20.4143 |
| 20.4120 |
| 20.1590 |
| 20.3175 |
| 20.4346 |
| 20.2335 |
| 20.3787 |
| 20.1957 |
| 20.0388 |
| 19.8721 |
| 19.8050 |
| 19.9339 |
| 20.0255 |
| 20.2266 |
| 19.8558 |
| 19.8228 |
| 19.6110 |
| 20.0973 |
| 19.7794 |
| 19.7841 |
| 20.1578 |
| 20.3376 |
| 20.2720 |
| 20.2774 |
| 20.5059 |
| 20.4285 |
| 20.0963 |
| 19.5566 |
| 19.2605 |
| 18.9929 |
| 19.0714 |
| 18.9787 |
| 19.1007 |
| 18.9904 |
| 19.2912 |
| 19.2913 |
| 18.9309 |
| 18.8938 |
| 19.2403 |
| 19.0249 |
| 19.0902 |
| 19.4094 |
| 19.1006 |
| 19.0006 |
| 18.9037 |
| 19.7520 |
| 20.3435 |
| 19.9793 |
| 19.9617 |
| 20.1827 |
| 19.9396 |
| 19.9565 |
| 19.9932 |
| 19.8618 |
| 19.8734 |
| 19.9085 |
| 19.9526 |
| 19.8107 |
| 19.5492 |
| 19.4143 |
| 19.2306 |
| 19.4399 |
| 19.2759 |
| 19.5857 |
| 19.5778 |
| 19.4400 |
| 19.1263 |
| 19.0129 |
| 19.0734 |
| 19.0810 |
| 18.9493 |
| 18.9459 |
| 18.7582 |
| 18.6366 |
| 18.6622 |
| 18.0131 |
| 18.5140 |
| 18.0239 |
| 17.2243 |
| 16.5635 |
| 16.6349 |
| 16.1744 |
| 16.1848 |
| 16.1397 |
| 16.0128 |
| 16.1700 |
| 16.1152 |
| 15.9539 |
| 13.2355 |
| 13.0280 |
| 12.8410 |
| 12.9806 |
| 13.1134 |
| 12.8938 |
| 13.4103 |
| 13.4680 |
| 13.6479 |
| 13.6034 |
| 13.7081 |
| 13.1934 |
| 13.2639 |
| 13.6906 |
| 13.6857 |
| 13.2034 |
| 13.0567 |
| 12.7818 |
| 12.9468 |
| 12.5588 |
| 11.9558 |
| 11.9511 |
| 12.4351 |
| 12.3788 |
| 12.5097 |
| 12.4137 |
| 12.4077 |
| 12.1061 |
| 12.3417 |
| 11.2182 |
| 11.1168 |
| 11.3738 |
| 11.3908 |
| 11.4225 |
| 10.8164 |
| 10.8773 |
| 11.0580 |
| 11.4336 |
| 11.2034 |
| 10.8972 |
| 11.0372 |
| 11.2992 |
| 11.3813 |
| 11.6213 |
| 11.9630 |
| 11.8352 |
| 12.1757 |
| 12.3150 |
| 12.4275 |
| 12.4156 |
| 12.9004 |
| 12.7980 |
| 12.7185 |
| 12.7422 |
| 12.6311 |
| 12.4981 |
| 12.5947 |
| 12.5999 |
| 12.5854 |
| 12.6312 |
| 12.7588 |
| 12.6727 |
| 12.7485 |
| 12.8761 |
| 13.3571 |
| 13.4765 |
| 13.5484 |
| 13.5573 |
| 13.5380 |
| 13.5196 |
| 13.4791 |
| 13.3418 |
| 13.3811 |
| 13.4127 |
| 13.5210 |
| 13.5884 |
| 13.6114 |
| 13.7526 |
| 13.7267 |
| 13.6945 |
| 13.7854 |
| 13.7804 |
| 13.8035 |
| 13.8048 |
| 13.7571 |
| 13.8185 |
| 13.7714 |
| 13.7562 |
| 13.8833 |
| 13.8752 |
| 13.8896 |
| 13.8540 |
| 13.6949 |
| 13.9055 |
| 13.8305 |
| 13.7163 |
| 13.7682 |
| 13.4522 |
| 13.4252 |
| 13.4025 |
| 13.3071 |
| 13.2925 |
| 13.4584 |
| 13.5408 |
| 13.4779 |
| 13.5382 |
| 13.5019 |
| 13.4858 |
| 13.4174 |
| 13.3090 |
| 13.3618 |
| 13.3526 |
| 13.4395 |
| 13.4121 |
| 13.3956 |
| 13.3458 |
| 13.3453 |
| 13.3676 |
| 13.1983 |
| 13.1308 |
| 12.8502 |
| 12.7341 |
| 11.1180 |
| 10.9327 |
| 10.9009 |
| 10.8180 |
| 10.9017 |
| 10.9139 |
| 11.0324 |
| 11.0218 |
| 10.9958 |
| 10.9985 |
| 10.9623 |
| 10.9401 |
| 10.9520 |
| 10.9293 |
| 10.8797 |
| 10.8654 |
| 10.9195 |
| 10.8995 |
| 10.7911 |
| 10.8035 |
| 10.8114 |
| 10.7925 |
| 9.9167 |
| 9.9017 |
| 9.8403 |
| 9.4184 |
| 9.4139 |
| 9.3619 |
| 9.3451 |
| 9.3148 |
| 9.2872 |
| 9.2978 |
| 9.2723 |
| 9.2783 |
| 9.2827 |
| 9.2154 |
| 9.2505 |
| 9.3885 |
| 9.3883 |
| 9.3281 |
| 9.4262 |
| 9.4278 |
| 9.4408 |
| 9.3812 |
| 9.4969 |
| 9.5144 |
| 9.6297 |
| 9.6181 |
| 9.6195 |
| 9.5948 |
| 9.7796 |
| 9.8264 |
| 9.7987 |
| 9.8675 |
| 9.8493 |
| 9.8683 |
| 9.8539 |
| 9.8542 |
| 9.8904 |
| 9.9130 |
| 9.9824 |
| 9.9514 |
| 9.9862 |
| 9.9773 |
| 9.7124 |
| 9.8748 |
| 9.9181 |
| 9.9001 |
| 9.9387 |
| 10.0310 |
| 10.1688 |
| 10.1693 |
| 10.1024 |
| 10.2123 |
| 10.2055 |
| 10.2546 |
| 10.3161 |
| 10.4060 |
| 10.5060 |
| 10.7715 |
| 10.7945 |
| 10.7788 |
| 11.2478 |
| 11.2825 |
| 11.4068 |
| 11.2697 |
| 11.4385 |
| 11.3801 |
| 11.2782 |
| 11.1830 |
| 10.7791 |
| 10.5336 |
| 11.6148 |
| 11.6006 |
| 11.6783 |
| 11.6191 |
| 11.9781 |
| 11.7055 |
| 11.9417 |
| 11.9451 |
| 10.9166 |
| 10.8182 |
| 10.8056 |
| 10.7680 |
| 10.7113 |
| 10.6747 |
| 10.6934 |
| 10.4064 |
| 10.4077 |
| 10.3723 |
| 10.3251 |
| 10.3795 |
| 10.3227 |
| 10.2855 |
| 10.0278 |
| 9.7963 |
| 9.8830 |
| 9.7974 |
| 9.7668 |
| 9.7163 |
| 9.7765 |
| 9.5305 |
| 9.0875 |
| 8.8852 |
| 8.8770 |
| 8.8161 |
| 8.8394 |
| 8.9432 |
| 8.9285 |
| 8.8187 |
| 8.8263 |
| 8.7257 |