Historical Indian rupee / Congolese franc

History of daily rates INR /CDF since Sunday, 11 November 2001.

The maximum was reached on

1 Indian rupee = 27.5530 Congolese franc

the minimum on

1 Indian rupee = 6.1152 Congolese franc

Price history of CDF / INR

Date INR/CDF
27.1385
27.0999
26.6201
26.4607
26.5365
27.0156
27.3619
27.3782
27.1415
27.1194
27.0614
27.3218
27.2849
27.1494
27.0536
27.1082
27.0133
26.8268
26.9599
26.8392
26.6418
26.7421
26.6878
26.5944
26.4961
26.4451
26.5842
26.3967
26.4812
26.7299
26.8269
26.8487
26.6496
26.6630
26.7320
26.6958
26.7026
26.4449
26.1906
26.2967
26.3214
26.1818
26.2141
25.7111
25.9824
25.4627
24.6634
25.0215
24.2839
24.1832
24.0812
23.4320
23.3036
22.9285
22.6687
22.4302
22.3702
22.5205
22.6779
22.3453
22.8775
22.8369
23.2815
23.5257
23.6671
23.6824
23.7126
23.6371
23.7553
23.8375
23.4982
23.6473
23.6738
23.6009
23.5904
23.2428
23.2246
23.1502
23.2463
23.4526
23.5493
23.4138
23.3407
23.4058
23.5824
23.5134
23.1818
23.1474
23.1261
23.0161
23.0484
23.2086
23.3211
24.1375
24.0609
24.2020
24.1503
24.0657
23.8984
23.6825
23.6260
23.8017
23.6901
23.6332
23.2512
23.6338
23.4940
23.5357
23.5973
23.5756
23.6981
23.7646
23.8789
23.4758
23.0882
23.1294
23.0529
22.9918
22.8432
23.0498
23.1240
23.1020
23.2724
23.5317
23.3521
22.8061
22.2700
23.0769
22.7337
22.4686
22.5265
22.3305
22.0720
22.0629
22.1508
22.2343
22.2672
22.6219
22.5283
22.5115
23.0702
23.4552
23.3094
23.2865
23.4815
23.7067
23.5094
23.5556
23.5187
23.5014
23.7050
23.7098
23.9028
24.0742
23.9320
23.7049
23.8471
24.0532
24.2877
24.2807
24.6741
24.7869
24.7909
24.8444
24.7623
24.9488
24.9265
25.0123
25.2054
25.1289
24.9775
25.1259
25.1082
25.3942
25.4219
24.4658
24.4122
24.8559
24.4701
24.2829
24.2519
24.0314
23.8820
24.1928
24.0990
24.0278
24.1541
23.8884
23.8310
23.9430
24.3346
24.4257
24.4061
24.1198
24.9363
24.9297
24.4811
25.1299
24.8560
23.9170
23.5061
23.0194
22.8291
22.4473
22.4814
22.3688
22.1466
22.1493
22.0520
21.8615
21.8296
21.6038
21.4736
20.2941
20.9265
20.7078
20.4971
20.1243
19.7964
19.5597
18.8419
18.7662
18.6877
18.6096
18.0514
18.0699
17.0130
17.0752
17.2895
17.2237
17.5845
16.7592
16.6776
16.8462
13.8186
14.1355
14.4460
14.4971
14.5314
14.5470
14.6377
14.6458
14.3649
14.4139
14.5378
14.4507
14.5348
14.4718
14.4950
14.6103
14.0882
14.2980
14.0915
14.0668
14.0728
13.8319
13.8966
13.8637
13.7719
13.7254
13.7672
13.9378
13.9440
13.8359
13.8491
13.9380
13.9836
13.8205
13.8532
13.7973
13.7569
13.4463
13.5180
13.5207
13.5822
13.6131
13.6651
13.6683
13.8765
13.9668
13.9971
13.8628
13.8369
13.8617
13.8555
13.8964
13.9677
13.9384
14.1450
14.2825
14.2976
14.3122
14.2275
13.9894
14.1160
13.9982
13.8721
13.9608
13.8844
14.1748
14.5250
14.4487
14.4602
14.5648
14.6229
14.6419
14.5612
14.5899
14.4403
14.4479
14.5098
14.5282
14.5990
14.4849
14.5375
14.6326
14.6644
14.8684
14.8962
14.7946
14.8177
14.7136
14.7981
15.0112
14.9008
14.9028
14.8893
15.0203
15.0840
15.0035
14.9026
14.5919
14.5386
14.5975
14.6627
14.9427
14.9280
14.9643
15.0047
15.0824
15.0759
15.1121
15.0526
15.1022
14.9935
15.0147
15.1872
15.1005
15.2789
15.2600
15.2241
15.2010
15.1066
15.1652
15.3265
15.3249
15.3370
15.4205
15.3605
15.3363
15.4048
15.5956
15.6091
15.7529
15.7736
15.4329
15.3417
15.1980
15.3080
15.3238
15.3552
15.3909
15.1661
15.0682
15.1041
14.8799
14.8778
14.9229
14.7961
14.7640
14.6618
14.9999
15.0846
14.8600
14.8813
14.8750
14.8653
15.1358
14.8107
14.7853
14.7600
14.5493
14.9656
15.0523
15.0707
15.0534
15.0122
14.7429
14.8039
14.6468
14.2378
13.9442
14.3440
14.6538
14.9982
15.0766
15.5239
15.3882
15.3532
15.1564
15.5109
15.4832
15.9200
15.8885
16.2331
16.5245
16.7527
16.7716
17.0465
17.0514
17.0028
16.8644
16.8308
16.9450
17.1269
17.1459
17.0707
16.7699
16.9709
16.9641
17.1176
17.2648
17.1586
17.1973
16.8583
16.7403
16.8164
16.7411
16.8790
17.1080
17.0233
16.7163
16.7727
16.8595
16.9869
17.1198
17.2729
17.4366
17.6390
17.6172
17.2670
17.0930
16.7050
16.6566
16.6310
16.6501
16.6857
16.6565
16.6613
16.5433
16.7935
16.3598
16.5712
16.2897
16.3554
16.4204
16.4215
16.5775
16.8363
16.9976
17.2842
17.3139
17.3452
17.9216
17.9415
18.0851
17.7855
18.2937
18.5058
18.3125
18.5717
18.5201
18.7826
18.8616
18.4311
18.2841
17.6944
17.3680
17.0299
17.1399
17.1145
17.0631
17.4992
17.3823
17.2424
18.1329
18.6125
18.7972
18.3778
18.8294
18.6588
18.5114
18.5066
19.1850
19.4009
19.9861
19.9081
20.0598
20.0352
20.2268
20.6588
20.5546
20.5417
20.4595
20.4226
20.1047
20.1805
20.4466
20.3243
20.2923
20.1692
20.1527
20.4119
20.5311
20.5975
20.5317
20.4555
20.4143
20.4120
20.1590
20.3175
20.4346
20.2335
20.3787
20.1957
20.0388
19.8721
19.8050
19.9339
20.0255
20.2266
19.8558
19.8228
19.6110
20.0973
19.7794
19.7841
20.1578
20.3376
20.2720
20.2774
20.5059
20.4285
20.0963
19.5566
19.2605
18.9929
19.0714
18.9787
19.1007
18.9904
19.2912
19.2913
18.9309
18.8938
19.2403
19.0249
19.0902
19.4094
19.1006
19.0006
18.9037
19.7520
20.3435
19.9793
19.9617
20.1827
19.9396
19.9565
19.9932
19.8618
19.8734
19.9085
19.9526
19.8107
19.5492
19.4143
19.2306
19.4399
19.2759
19.5857
19.5778
19.4400
19.1263
19.0129
19.0734
19.0810
18.9493
18.9459
18.7582
18.6366
18.6622
18.0131
18.5140
18.0239
17.2243
16.5635
16.6349
16.1744
16.1848
16.1397
16.0128
16.1700
16.1152
15.9539
13.2355
13.0280
12.8410
12.9806
13.1134
12.8938
13.4103
13.4680
13.6479
13.6034
13.7081
13.1934
13.2639
13.6906
13.6857
13.2034
13.0567
12.7818
12.9468
12.5588
11.9558
11.9511
12.4351
12.3788
12.5097
12.4137
12.4077
12.1061
12.3417
11.2182
11.1168
11.3738
11.3908
11.4225
10.8164
10.8773
11.0580
11.4336
11.2034
10.8972
11.0372
11.2992
11.3813
11.6213
11.9630
11.8352
12.1757
12.3150
12.4275
12.4156
12.9004
12.7980
12.7185
12.7422
12.6311
12.4981
12.5947
12.5999
12.5854
12.6312
12.7588
12.6727
12.7485
12.8761
13.3571
13.4765
13.5484
13.5573
13.5380
13.5196
13.4791
13.3418
13.3811
13.4127
13.5210
13.5884
13.6114
13.7526
13.7267
13.6945
13.7854
13.7804
13.8035
13.8048
13.7571
13.8185
13.7714
13.7562
13.8833
13.8752
13.8896
13.8540
13.6949
13.9055
13.8305
13.7163
13.7682
13.4522
13.4252
13.4025
13.3071
13.2925
13.4584
13.5408
13.4779
13.5382
13.5019
13.4858
13.4174
13.3090
13.3618
13.3526
13.4395
13.4121
13.3956
13.3458
13.3453
13.3676
13.1983
13.1308
12.8502
12.7341
11.1180
10.9327
10.9009
10.8180
10.9017
10.9139
11.0324
11.0218
10.9958
10.9985
10.9623
10.9401
10.9520
10.9293
10.8797
10.8654
10.9195
10.8995
10.7911
10.8035
10.8114
10.7925
9.9167
9.9017
9.8403
9.4184
9.4139
9.3619
9.3451
9.3148
9.2872
9.2978
9.2723
9.2783
9.2827
9.2154
9.2505
9.3885
9.3883
9.3281
9.4262
9.4278
9.4408
9.3812
9.4969
9.5144
9.6297
9.6181
9.6195
9.5948
9.7796
9.8264
9.7987
9.8675
9.8493
9.8683
9.8539
9.8542
9.8904
9.9130
9.9824
9.9514
9.9862
9.9773
9.7124
9.8748
9.9181
9.9001
9.9387
10.0310
10.1688
10.1693
10.1024
10.2123
10.2055
10.2546
10.3161
10.4060
10.5060
10.7715
10.7945
10.7788
11.2478
11.2825
11.4068
11.2697
11.4385
11.3801
11.2782
11.1830
10.7791
10.5336
11.6148
11.6006
11.6783
11.6191
11.9781
11.7055
11.9417
11.9451
10.9166
10.8182
10.8056
10.7680
10.7113
10.6747
10.6934
10.4064
10.4077
10.3723
10.3251
10.3795
10.3227
10.2855
10.0278
9.7963
9.8830
9.7974
9.7668
9.7163
9.7765
9.5305
9.0875
8.8852
8.8770
8.8161
8.8394
8.9432
8.9285
8.8187
8.8263
8.7257
8.6781
8.5616
8.5185
8.4918
8.4649
8.3218
8.4592
8.3280
8.2012
8.3034
8.4229
8.5927
8.6549
8.8146
8.6430
8.6420
8.6597
8.7370
8.8108
8.7511
9.1172
9.0022
8.9760
9.0050
8.6433
8.2941
8.3282
8.2454
8.1683
8.3601
8.2397
8.2481
8.1110
8.3073
8.0326
8.1022
8.0569
8.0224
7.9976
8.0658
8.0956
8.1040
8.0865
8.2428
8.5620
8.3463
9.2675
9.3514
9.3073
9.4547
8.7736
8.5123
8.8785
8.8180
9.1365
9.5200
9.2619
9.1844
9.1189
9.0957
9.2085
9.2437
9.1066
8.8473
8.7694
8.7177
8.5988
8.5487
8.4571
8.5975
8.4625
8.5155
8.5056
8.5960
8.6384
9.0659
8.8394
8.9926
8.8777
8.7412
8.9859
9.0276
9.0153
8.9790
8.9677
7.7666
7.7754
7.1799
7.5007
6.9301
7.7720
7.7508
8.0484
8.3075
8.4484
8.4431
8.0132
7.9202
7.8619
7.5854
7.4188
7.4034
7.3037
7.2958
7.3378
7.2430
7.1347
7.1836
7.1009
7.1029
6.9243
7.0344
6.9243
6.9315
6.8876
6.5794
6.8975
6.9011
6.6784
6.6370
6.4377
6.3887
6.1585
6.1348
6.1804
6.4600
6.4651
6.4668
6.6229
6.7226
6.8230
6.7867
7.0106
6.9512
6.7976
6.8614
6.7873
6.9563
6.5435
6.4961
6.3113
6.3317
6.3558
6.5733
6.6992
6.6800
6.5788
6.5580
6.1229