Istorijos Indijos rupija / Latvijos latas

Istorija dienos normos INR /LVL nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Indijos rupija = 0.012985 Latvijos latas

rečiausiai

1 Indijos rupija = 0.006255 Latvijos latas

Kaina istorija LVL / INR

Date INR/LVL
0.006359
0.006293
0.006341
0.006381
0.006406
0.006454
0.006380
0.006413
0.006425
0.006492
0.006495
0.006400
0.006370
0.006321
0.006341
0.006264
0.006255
0.006310
0.006360
0.006405
0.006290
0.006551
0.006502
0.006490
0.006624
0.006554
0.006563
0.006548
0.006533
0.006504
0.006586
0.006453
0.006642
0.006683
0.006649
0.006641
0.006668
0.006587
0.006699
0.006756
0.006843
0.006841
0.006855
0.006877
0.006837
0.006868
0.006853
0.006764
0.006754
0.006743
0.006780
0.006788
0.006817
0.006907
0.006900
0.006902
0.006902
0.006984
0.006965
0.007008
0.006972
0.006958
0.007017
0.007065
0.007172
0.007188
0.007246
0.007329
0.007456
0.007376
0.007234
0.007168
0.007206
0.007485
0.007604
0.007607
0.007406
0.007422
0.007675
0.007750
0.007717
0.007799
0.007826
0.007791
0.007819
0.007902
0.007899
0.007873
0.007938
0.007870
0.007847
0.007899
0.007978
0.007860
0.007808
0.007680
0.007724
0.007729
0.007664
0.007627
0.007528
0.007571
0.007527
0.007583
0.007565
0.007503
0.007558
0.007660
0.007640
0.007757
0.007714
0.007715
0.007775
0.007845
0.007847
0.007837
0.007817
0.007755
0.007783
0.007768
0.007799
0.007812
0.007861
0.007909
0.007921
0.007770
0.007848
0.007774
0.007796
0.007767
0.007809
0.007818
0.007856
0.007861
0.007879
0.007802
0.007775
0.007750
0.007728
0.007653
0.007669
0.007740
0.007833
0.007772
0.007693
0.007706
0.007895
0.007878
0.007954
0.007933
0.008003
0.007979
0.008045
0.007992
0.007896
0.007883
0.007872
0.007850
0.007760
0.007736
0.007715
0.007771
0.007765
0.007622
0.007738
0.007859
0.007855
0.007847
0.007931
0.007952
0.007949
0.007849
0.007857
0.007814
0.007834
0.007765
0.007845
0.007953
0.008035
0.008015
0.007956
0.007928
0.007915
0.007940
0.007933
0.007947
0.007968
0.007960
0.007967
0.008020
0.008067
0.008176
0.008321
0.008392
0.008409
0.008574
0.008592
0.008592
0.008685
0.008781
0.008769
0.008951
0.008791
0.008743
0.008820
0.008779
0.008852
0.008692
0.008658
0.008674
0.008623
0.008654
0.008801
0.008534
0.008468
0.008573
0.008633
0.008449
0.008411
0.008485
0.008654
0.008600
0.008739
0.008573
0.008360
0.008397
0.008390
0.008324
0.008304
0.008213
0.008227
0.008394
0.008315
0.008295
0.008377
0.008357
0.008273
0.008226
0.008213
0.008261
0.008291
0.008399
0.008306
0.008205
0.008097
0.008062
0.008044
0.008067
0.008111
0.008139
0.008137
0.008091
0.008097
0.008115
0.008076
0.008049
0.008041
0.007962
0.008014
0.007947
0.007947
0.007970
0.007932
0.007959
0.007922
0.007918
0.007926
0.007900
0.007890
0.007877
0.007893
0.007777
0.007793
0.007867
0.008116
0.008210
0.008137
0.008088
0.007956
0.007974
0.007974
0.007996
0.007965
0.007931
0.007951
0.007861
0.007848
0.007819
0.007767
0.007854
0.007862
0.007956
0.007994
0.007962
0.008036
0.008107
0.008048
0.008137
0.008111
0.008154
0.008158
0.008120
0.008069
0.008097
0.008017
0.008032
0.007918
0.007998
0.007951
0.007983
0.008207
0.008236
0.008326
0.008276
0.008222
0.008157
0.008246
0.008365
0.008496
0.008516
0.008561
0.008523
0.008523
0.008444
0.008440
0.008565
0.008451
0.008527
0.008472
0.008282
0.008658
0.008991
0.009087
0.009034
0.008908
0.008927
0.008916
0.008924
0.008744
0.008798
0.008897
0.008900
0.008950
0.008857
0.008903
0.008822
0.008899
0.008923
0.008951
0.008887
0.008946
0.009009
0.009127
0.009028
0.008902
0.008863
0.008907
0.008790
0.008838
0.008790
0.008785
0.009174
0.009099
0.009106
0.009130
0.009036
0.008902
0.008960
0.008930
0.009034
0.009034
0.009010
0.008862
0.009040
0.009000
0.008956
0.008950
0.008976
0.009063
0.009010
0.009034
0.008944
0.008743
0.008730
0.008703
0.008747
0.008573
0.008648
0.008684
0.008652
0.008769
0.008790
0.008790
0.008648
0.008534
0.008777
0.008757
0.008557
0.008585
0.008455
0.008393
0.008317
0.008226
0.008276
0.008275
0.008226
0.008302
0.008352
0.008503
0.008599
0.008767
0.008811
0.008835
0.008738
0.008718
0.008764
0.008705
0.008787
0.008819
0.008876
0.008845
0.008955
0.008968
0.008751
0.008703
0.008774
0.008753
0.008648
0.008673
0.008792
0.008776
0.008720
0.008735
0.008769
0.008807
0.008785
0.008887
0.008835
0.008914
0.008976
0.009017
0.009252
0.009159
0.009246
0.009289
0.009273
0.009201
0.009162
0.009207
0.009206
0.009537
0.009594
0.009488
0.009467
0.009503
0.009657
0.009698
0.009697
0.009746
0.009675
0.009674
0.009720
0.009688
0.009646
0.009652
0.009630
0.009568
0.009632
0.009627
0.009630
0.009646
0.009629
0.009624
0.009688
0.009641
0.009658
0.009622
0.009626
0.009608
0.009553
0.009552
0.009497
0.009377
0.009310
0.009304
0.009273
0.009277
0.009236
0.009149
0.009114
0.009113
0.009112
0.009105
0.009153
0.009147
0.009204
0.009122
0.009050
0.009091
0.009156
0.009295
0.009303
0.009279
0.009290
0.009333
0.009331
0.009321
0.009270
0.009294
0.009333
0.009238
0.009236
0.009283
0.009288
0.009303
0.009207
0.009395
0.009399
0.009331
0.009394
0.009193
0.009312
0.009337
0.009394
0.009282
0.009272
0.009243
0.009271
0.009376
0.009355
0.009282
0.009285
0.009415
0.009379
0.009426
0.009546
0.009276
0.009211
0.009128
0.009276
0.009490
0.009572
0.009527
0.009644
0.009711
0.009685
0.009760
0.009553
0.009627
0.009949
0.009944
0.009883
0.009687
0.009650
0.009723
0.009556
0.009564
0.009590
0.009425
0.009484
0.009360
0.009383
0.009421
0.009211
0.009626
0.009926
0.009889
0.009838
0.010062
0.009927
0.009943
0.009813
0.009761
0.009727
0.009779
0.010086
0.010067
0.009719
0.009842
0.009898
0.010192
0.010372
0.010648
0.010334
0.010352
0.010351
0.010609
0.010346
0.010160
0.009956
0.009942
0.009991
0.010040
0.010187
0.009831
0.009561
0.009274
0.009069
0.009081
0.008948
0.009232
0.009094
0.009156
0.009114
0.009189
0.009155
0.009038
0.008968
0.009012
0.008988
0.008994
0.008985
0.008884
0.009021
0.008837
0.008789
0.008639
0.008578
0.008588
0.008679
0.008621
0.008555
0.008591
0.008537
0.008555
0.008581
0.008735
0.008727
0.008767
0.008789
0.008577
0.008471
0.008434
0.008456
0.008431
0.008502
0.008561
0.008353
0.008298
0.008364
0.008252
0.008252
0.008275
0.008242
0.008277
0.008140
0.008377
0.008361
0.008262
0.008236
0.008278
0.008266
0.008377
0.008324
0.008317
0.008331
0.008293
0.008415
0.008289
0.008385
0.008450
0.008397
0.008298
0.008309
0.008352
0.008173
0.008035
0.008172
0.008348
0.008645
0.008696
0.008924
0.008944
0.008984
0.008978
0.009046
0.008947
0.009076
0.009158
0.009486
0.009745
0.009888
0.009829
0.009892
0.009874
0.009915
0.009826
0.009868
0.010063
0.010042
0.009988
0.009901
0.009797
0.009900
0.009665
0.009710
0.009706
0.009642
0.009746
0.009568
0.009674
0.009627
0.009590
0.009661
0.009888
0.009756
0.009657
0.009898
0.009976
0.009979
0.009977
0.009962
0.010130
0.010230
0.010307
0.010080
0.009848
0.009832
0.009973
0.009989
0.010165
0.010200
0.010128
0.010243
0.010276
0.010332
0.010136
0.009976
0.009774
0.009881
0.009986
0.010058
0.010071
0.009944
0.010056
0.010140
0.010042
0.010135
0.010370
0.010459
0.010344
0.010256
0.010540
0.010617
0.010602
0.010560
0.010714
0.010743
0.010914
0.010720
0.010734
0.010743
0.010442
0.010149
0.010107
0.010128
0.009996
0.010124
0.010045
0.010014
0.010194
0.010432
0.010335
0.010218
0.010446
0.010643
0.010832
0.010632
0.010873
0.010997
0.010924
0.010641
0.010792
0.010946
0.011079
0.011160
0.011109
0.011329
0.011292
0.010957
0.011044
0.011029
0.010960
0.010803
0.010973
0.011142
0.011056
0.010974
0.010736
0.010848
0.011129
0.011024
0.011154
0.011223
0.011072
0.011218
0.011154
0.011246
0.011433
0.011527
0.011409
0.011181
0.011366
0.011592
0.011966
0.011857
0.011887
0.011829
0.011794
0.011842
0.011707
0.011383
0.011484
0.011434
0.011419
0.011341
0.011463
0.011402
0.011563
0.011645
0.011818
0.011900
0.011785
0.011848
0.011915
0.011776
0.011551
0.011701
0.011609
0.011565
0.012005
0.012044
0.012374
0.012453
0.012389
0.012523
0.012356
0.012151
0.012522
0.012110
0.011974
0.011938
0.011747
0.011680
0.011728
0.011654
0.011500
0.011289
0.011354
0.011336
0.011224
0.011188
0.011027
0.010957
0.010799
0.010777
0.010720
0.010602
0.010527
0.010481
0.010310
0.010253
0.010118
0.010154
0.010225
0.010149
0.010192
0.010079
0.010264
0.010290
0.010171
0.010052
0.009993
0.009912
0.010073
0.010094
0.010090
0.010201
0.010342
0.010345
0.010225
0.010245
0.010230
0.010375
0.010391
0.010420
0.010641
0.010691
0.010589
0.010669
0.010954
0.010517
0.010729
0.010718
0.010881
0.010625
0.010460
0.010440
0.010340
0.010532
0.010814
0.010795
0.011092
0.011364
0.011128
0.011268
0.011153
0.010988
0.010779
0.010702
0.010241
0.010555
0.010962
0.011108
0.011205
0.011062
0.011343
0.011579
0.011347
0.011375
0.010736
0.010757
0.010849
0.010516
0.010662
0.010832
0.011087
0.010898
0.010890
0.010975
0.011124
0.010649
0.010496
0.010392
0.010357
0.010381
0.010392
0.010537
0.010604
0.010397
0.010675
0.010416
0.010601
0.010798
0.011138
0.011164
0.011030
0.011053
0.011159
0.011071
0.011352
0.010951
0.011287
0.011419
0.011835
0.012044
0.012139
0.012040
0.012069
0.012272
0.012018
0.012145
0.012076
0.012351
0.012312
0.012105
0.012129
0.011916
0.012186
0.012268
0.012363
0.012410
0.012455
0.012610
0.012659
0.012440
0.012592
0.012492
0.012561
0.012636
0.012532
0.012675
0.012700
0.012583
0.012699
0.012609
0.012615
0.012750
0.012705
0.012751
0.012855
0.012896
0.012851
0.012855
0.012849
0.012702
0.012642
0.012545
0.012461
0.012417
0.012313
0.012254
0.012306
0.012065
0.012150
0.012125
0.012154
0.012173
0.012272
0.012290
0.012263
0.012262
0.012219
0.012135
0.012038
0.011994
0.011970
0.011883
0.011822
0.011975
0.012143
0.012147
0.012282
0.012245
0.012290
0.012308
0.012149
0.012027
0.011945
0.011976
0.011908
0.011743
0.011754
0.011660
0.011812
0.011696
0.011779
0.011816