ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /LVL ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 0.013547 ลัตส์ลัตเวีย
ขั้นต่ำใน
1 รูปีอินเดีย = 0.007598 ลัตส์ลัตเวีย
Date | INR/LVL |
---|---|
0.007812 | |
0.007861 | |
0.007909 | |
0.007921 | |
0.007770 | |
0.007848 | |
0.007774 | |
0.007796 | |
0.007767 | |
0.007809 | |
0.007818 | |
0.007856 | |
0.007861 | |
0.007879 | |
0.007802 | |
0.007775 | |
0.007750 | |
0.007728 | |
0.007653 | |
0.007669 | |
0.007740 | |
0.007833 | |
0.007772 | |
0.007693 | |
0.007706 | |
0.007895 | |
0.007878 | |
0.007954 | |
0.007933 | |
0.008003 | |
0.007979 | |
0.008045 | |
0.007992 | |
0.007896 | |
0.007883 | |
0.007872 | |
0.007850 | |
0.007760 | |
0.007736 | |
0.007715 | |
0.007771 | |
0.007765 | |
0.007622 | |
0.007738 | |
0.007859 | |
0.007855 | |
0.007847 | |
0.007931 | |
0.007952 | |
0.007949 | |
0.007849 | |
0.007857 | |
0.007814 | |
0.007834 | |
0.007765 | |
0.007845 | |
0.007953 | |
0.008035 | |
0.008015 | |
0.007956 | |
0.007928 | |
0.007915 | |
0.007940 | |
0.007933 | |
0.007947 | |
0.007968 | |
0.007960 | |
0.007967 | |
0.008020 | |
0.008067 | |
0.008176 | |
0.008321 | |
0.008392 | |
0.008409 | |
0.008574 | |
0.008592 | |
0.008592 | |
0.008685 | |
0.008781 | |
0.008769 | |
0.008951 | |
0.008791 | |
0.008743 | |
0.008820 | |
0.008779 | |
0.008852 | |
0.008692 | |
0.008658 | |
0.008674 | |
0.008623 | |
0.008654 | |
0.008801 | |
0.008534 | |
0.008468 | |
0.008573 | |
0.008633 | |
0.008449 | |
0.008411 | |
0.008485 | |
0.008654 | |
0.008600 | |
0.008739 | |
0.008573 | |
0.008360 | |
0.008397 | |
0.008390 | |
0.008324 | |
0.008304 | |
0.008213 | |
0.008227 | |
0.008394 | |
0.008315 | |
0.008295 | |
0.008377 | |
0.008357 | |
0.008273 | |
0.008226 | |
0.008213 | |
0.008261 | |
0.008291 | |
0.008399 | |
0.008306 | |
0.008205 | |
0.008097 | |
0.008062 | |
0.008044 | |
0.008067 | |
0.008111 | |
0.008139 | |
0.008137 | |
0.008091 | |
0.008097 | |
0.008115 | |
0.008076 | |
0.008049 | |
0.008041 | |
0.007962 | |
0.008014 | |
0.007947 | |
0.007947 | |
0.007970 | |
0.007932 | |
0.007959 | |
0.007922 | |
0.007918 | |
0.007926 | |
0.007900 | |
0.007890 | |
0.007877 | |
0.007893 | |
0.007777 | |
0.007793 | |
0.007867 | |
0.008116 | |
0.008210 | |
0.008137 | |
0.008088 | |
0.007956 | |
0.007974 | |
0.007974 | |
0.007996 | |
0.007965 | |
0.007931 | |
0.007951 | |
0.007861 | |
0.007848 | |
0.007819 | |
0.007767 | |
0.007854 | |
0.007862 | |
0.007956 | |
0.007994 | |
0.007962 | |
0.008036 | |
0.008107 | |
0.008048 | |
0.008137 | |
0.008111 | |
0.008154 | |
0.008158 | |
0.008120 | |
0.008069 | |
0.008097 | |
0.008017 | |
0.008032 | |
0.007918 | |
0.007998 | |
0.007951 | |
0.007983 | |
0.008207 | |
0.008236 | |
0.008326 | |
0.008276 | |
0.008222 | |
0.008157 | |
0.008246 | |
0.008365 | |
0.008496 | |
0.008516 | |
0.008561 | |
0.008523 | |
0.008523 | |
0.008444 | |
0.008440 | |
0.008565 | |
0.008451 | |
0.008527 | |
0.008472 | |
0.008282 | |
0.008658 | |
0.008991 | |
0.009087 | |
0.009034 | |
0.008908 | |
0.008927 | |
0.008916 | |
0.008924 | |
0.008744 | |
0.008798 | |
0.008897 | |
0.008900 | |
0.008950 | |
0.008857 | |
0.008903 | |
0.008822 | |
0.008899 | |
0.008923 | |
0.008951 | |
0.008887 | |
0.008946 | |
0.009009 | |
0.009127 | |
0.009028 | |
0.008902 | |
0.008863 | |
0.008907 | |
0.008790 | |
0.008838 | |
0.008790 | |
0.008785 | |
0.009174 | |
0.009099 | |
0.009106 | |
0.009130 | |
0.009036 | |
0.008902 | |
0.008960 | |
0.008930 | |
0.009034 | |
0.009034 | |
0.009010 | |
0.008862 | |
0.009040 | |
0.009000 | |
0.008956 | |
0.008950 | |
0.008976 | |
0.009063 | |
0.009010 | |
0.009034 | |
0.008944 | |
0.008743 | |
0.008730 | |
0.008703 | |
0.008747 | |
0.008573 | |
0.008648 | |
0.008684 | |
0.008652 | |
0.008769 | |
0.008790 | |
0.008790 | |
0.008648 | |
0.008534 | |
0.008777 | |
0.008757 | |
0.008557 | |
0.008585 | |
0.008455 | |
0.008393 | |
0.008317 | |
0.008226 | |
0.008276 | |
0.008275 | |
0.008226 | |
0.008302 | |
0.008352 | |
0.008503 | |
0.008599 | |
0.008767 | |
0.008811 | |
0.008835 | |
0.008738 | |
0.008718 | |
0.008764 | |
0.008705 | |
0.008787 | |
0.008819 | |
0.008876 | |
0.008845 | |
0.008955 | |
0.008968 | |
0.008751 | |
0.008703 | |
0.008774 | |
0.008753 | |
0.008648 | |
0.008673 | |
0.008792 | |
0.008776 | |
0.008720 | |
0.008735 | |
0.008769 | |
0.008807 | |
0.008785 | |
0.008887 | |
0.008835 | |
0.008914 | |
0.008976 | |
0.009017 | |
0.009252 | |
0.009159 | |
0.009246 | |
0.009289 | |
0.009273 | |
0.009201 | |
0.009162 | |
0.009207 | |
0.009206 | |
0.009537 | |
0.009594 | |
0.009488 | |
0.009467 | |
0.009503 | |
0.009657 | |
0.009698 | |
0.009697 | |
0.009746 | |
0.009675 | |
0.009674 | |
0.009720 | |
0.009688 | |
0.009646 | |
0.009652 | |
0.009630 | |
0.009568 | |
0.009632 | |
0.009627 | |
0.009630 | |
0.009646 | |
0.009629 | |
0.009624 | |
0.009688 | |
0.009641 | |
0.009658 | |
0.009622 | |
0.009626 | |
0.009608 | |
0.009553 | |
0.009552 | |
0.009497 | |
0.009377 | |
0.009310 | |
0.009304 | |
0.009273 | |
0.009277 | |
0.009236 | |
0.009149 | |
0.009114 | |
0.009113 | |
0.009112 | |
0.009105 | |
0.009153 | |
0.009147 | |
0.009204 | |
0.009122 | |
0.009050 | |
0.009091 | |
0.009156 | |
0.009295 | |
0.009303 | |
0.009279 | |
0.009290 | |
0.009333 | |
0.009331 | |
0.009321 | |
0.009270 | |
0.009294 | |
0.009333 | |
0.009238 | |
0.009236 | |
0.009283 | |
0.009288 | |
0.009303 | |
0.009207 | |
0.009395 | |
0.009399 | |
0.009331 | |
0.009394 | |
0.009193 | |
0.009312 | |
0.009337 | |
0.009394 | |
0.009282 | |
0.009272 | |
0.009243 | |
0.009271 | |
0.009376 | |
0.009355 | |
0.009282 | |
0.009285 | |
0.009415 | |
0.009379 | |
0.009426 | |
0.009546 | |
0.009276 | |
0.009211 | |
0.009128 | |
0.009276 | |
0.009490 | |
0.009572 | |
0.009527 | |
0.009644 | |
0.009711 | |
0.009685 | |
0.009760 | |
0.009553 | |
0.009627 | |
0.009949 | |
0.009944 | |
0.009883 | |
0.009687 | |
0.009650 | |
0.009723 | |
0.009556 | |
0.009564 | |
0.009590 | |
0.009425 | |
0.009484 | |
0.009360 | |
0.009383 | |
0.009421 | |
0.009211 | |
0.009626 | |
0.009926 | |
0.009889 | |
0.009838 | |
0.010062 | |
0.009927 | |
0.009943 | |
0.009813 | |
0.009761 | |
0.009727 | |
0.009779 | |
0.010086 | |
0.010067 | |
0.009719 | |
0.009842 | |
0.009898 | |
0.010192 | |
0.010372 | |
0.010648 | |
0.010334 | |
0.010352 | |
0.010351 | |
0.010609 | |
0.010346 | |
0.010160 | |
0.009956 | |
0.009942 | |
0.009991 | |
0.010040 | |
0.010187 | |
0.009831 | |
0.009561 | |
0.009274 | |
0.009069 | |
0.009081 | |
0.008948 | |
0.009232 | |
0.009094 | |
0.009156 | |
0.009114 | |
0.009189 | |
0.009155 | |
0.009038 | |
0.008968 | |
0.009012 | |
0.008988 | |
0.008994 | |
0.008985 | |
0.008884 | |
0.009021 | |
0.008837 | |
0.008789 | |
0.008639 | |
0.008578 | |
0.008588 | |
0.008679 | |
0.008621 | |
0.008555 | |
0.008591 | |
0.008537 | |
0.008555 | |
0.008581 | |
0.008735 | |
0.008727 | |
0.008767 | |
0.008789 | |
0.008577 | |
0.008471 | |
0.008434 | |
0.008456 | |
0.008431 | |
0.008502 | |
0.008561 | |
0.008353 | |
0.008298 | |
0.008364 | |
0.008252 | |
0.008252 | |
0.008275 | |
0.008242 | |
0.008277 | |
0.008140 | |
0.008377 | |
0.008361 | |
0.008262 | |
0.008236 | |
0.008278 | |
0.008266 | |
0.008377 | |
0.008324 | |
0.008317 | |
0.008331 | |
0.008293 | |
0.008415 | |
0.008289 | |
0.008385 | |
0.008450 | |
0.008397 | |
0.008298 | |
0.008309 | |
0.008352 | |
0.008173 | |
0.008035 | |
0.008172 | |
0.008348 | |
0.008645 | |
0.008696 | |
0.008924 | |
0.008944 | |
0.008984 | |
0.008978 | |
0.009046 | |
0.008947 | |
0.009076 | |
0.009158 | |
0.009486 | |
0.009745 | |
0.009888 | |
0.009829 | |
0.009892 | |
0.009874 | |
0.009915 | |
0.009826 | |
0.009868 | |
0.010063 | |
0.010042 | |
0.009988 | |
0.009901 | |
0.009797 | |
0.009900 | |
0.009665 | |
0.009710 | |
0.009706 | |
0.009642 | |
0.009746 | |
0.009568 | |
0.009674 | |
0.009627 | |
0.009590 | |
0.009661 | |
0.009888 | |
0.009756 | |
0.009657 | |
0.009898 | |
0.009976 | |
0.009979 | |
0.009977 | |
0.009962 | |
0.010130 | |
0.010230 | |
0.010307 | |
0.010080 | |
0.009848 | |
0.009832 | |
0.009973 | |
0.009989 | |
0.010165 | |
0.010200 | |
0.010128 | |
0.010243 | |
0.010276 | |
0.010332 | |
0.010136 | |
0.009976 | |
0.009774 | |
0.009881 | |
0.009986 | |
0.010058 | |
0.010071 | |
0.009944 | |
0.010056 | |
0.010140 | |
0.010042 | |
0.010135 | |
0.010370 | |
0.010459 | |
0.010344 | |
0.010256 | |
0.010540 | |
0.010617 | |
0.010602 | |
0.010560 | |
0.010714 | |
0.010743 | |
0.010914 | |
0.010720 | |
0.010734 | |
0.010743 | |
0.010442 | |
0.010149 | |
0.010107 | |
0.010128 | |
0.009996 | |
0.010124 | |
0.010045 | |
0.010014 | |
0.010194 | |
0.010432 | |
0.010335 | |
0.010218 | |
0.010446 | |
0.010643 | |
0.010832 | |
0.010632 | |
0.010873 | |
0.010997 | |
0.010924 | |
0.010641 | |
0.010792 | |
0.010946 | |
0.011079 | |
0.011160 | |
0.011109 | |
0.011329 | |
0.011292 | |
0.010957 | |
0.011044 | |
0.011029 | |
0.010960 | |
0.010803 | |
0.010973 | |
0.011142 | |
0.011056 | |
0.010974 | |
0.010736 | |
0.010848 | |
0.011129 | |
0.011024 | |
0.011154 | |
0.011223 | |
0.011072 | |
0.011218 | |
0.011154 | |
0.011246 | |
0.011433 | |
0.011527 | |
0.011409 | |
0.011181 | |
0.011366 | |
0.011592 | |
0.011966 | |
0.011857 | |
0.011887 | |
0.011829 | |
0.011794 | |
0.011842 | |
0.011707 | |
0.011383 | |
0.011484 | |
0.011434 | |
0.011419 | |
0.011341 | |
0.011463 | |
0.011402 | |
0.011563 | |
0.011645 | |
0.011818 | |
0.011900 | |
0.011785 | |
0.011848 | |
0.011915 | |
0.011776 | |
0.011551 | |
0.011701 | |
0.011609 | |
0.011565 | |
0.012005 | |
0.012044 | |
0.012374 | |
0.012453 | |
0.012389 | |
0.012523 | |
0.012356 | |
0.012151 | |
0.012522 | |
0.012110 | |
0.011974 | |
0.011938 | |
0.011747 | |
0.011680 | |
0.011728 | |
0.011654 | |
0.011500 | |
0.011289 | |
0.011354 | |
0.011336 | |
0.011224 | |
0.011188 | |
0.011027 | |
0.010957 | |
0.010799 | |
0.010777 | |
0.010720 | |
0.010602 | |
0.010527 | |
0.010481 | |
0.010310 | |
0.010253 | |
0.010118 | |
0.010154 | |
0.010225 | |
0.010149 | |
0.010192 | |
0.010079 | |
0.010264 | |
0.010290 | |
0.010171 | |
0.010052 | |
0.009993 | |
0.009912 | |
0.010073 | |
0.010094 | |
0.010090 | |
0.010201 | |
0.010342 | |
0.010345 | |
0.010225 | |
0.010245 | |
0.010230 | |
0.010375 | |
0.010391 | |
0.010420 | |
0.010641 | |
0.010691 | |
0.010589 | |
0.010669 | |
0.010954 | |
0.010517 | |
0.010729 | |
0.010718 | |
0.010881 | |
0.010625 | |
0.010460 | |
0.010440 | |
0.010340 | |
0.010532 | |
0.010814 | |
0.010795 | |
0.011092 | |
0.011364 | |
0.011128 | |
0.011268 | |
0.011153 | |
0.010988 | |
0.010779 | |
0.010702 | |
0.010241 | |
0.010555 | |
0.010962 | |
0.011108 | |
0.011205 | |
0.011062 | |
0.011343 | |
0.011579 | |
0.011347 | |
0.011375 | |
0.010736 | |
0.010757 | |
0.010849 | |
0.010516 | |
0.010662 | |
0.010832 | |
0.011087 | |
0.010898 | |
0.010890 | |
0.010975 | |
0.011124 | |
0.010649 | |
0.010496 | |
0.010392 | |
0.010357 | |
0.010381 | |
0.010392 | |
0.010537 | |
0.010604 | |
0.010397 | |
0.010675 | |
0.010416 | |
0.010601 | |
0.010798 | |
0.011138 | |
0.011164 | |
0.011030 | |
0.011053 | |
0.011159 | |
0.011071 | |
0.011352 | |
0.010951 | |
0.011287 | |
0.011419 | |
0.011835 | |
0.012044 | |
0.012139 | |
0.012040 | |
0.012069 | |
0.012272 | |
0.012018 | |
0.012145 | |
0.012076 | |
0.012351 | |
0.012312 | |
0.012105 | |
0.012129 | |
0.011916 | |
0.012186 | |
0.012268 | |
0.012363 | |
0.012410 | |
0.012455 | |
0.012610 | |
0.012659 | |
0.012440 | |
0.012592 | |
0.012492 | |
0.012561 | |
0.012636 | |
0.012532 | |
0.012675 | |
0.012700 | |
0.012583 | |
0.012699 | |
0.012609 | |
0.012615 | |
0.012750 | |
0.012705 | |
0.012751 | |
0.012855 | |
0.012896 | |
0.012851 | |
0.012855 | |
0.012849 | |
0.012702 | |
0.012642 | |
0.012545 | |
0.012461 | |
0.012417 | |
0.012313 | |
0.012254 | |
0.012306 | |
0.012065 | |
0.012150 | |
0.012125 | |
0.012154 | |
0.012173 | |
0.012272 | |
0.012290 | |
0.012263 | |
0.012262 | |
0.012219 | |
0.012135 | |
0.012038 | |
0.011994 | |
0.011970 | |
0.011883 | |
0.011822 | |
0.011975 | |
0.012143 | |
0.012147 | |
0.012282 | |
0.012245 | |
0.012290 | |
0.012308 | |
0.012149 | |
0.012027 | |
0.011945 | |
0.011976 | |
0.011908 | |
0.011743 | |
0.011754 | |
0.011660 | |
0.011812 | |
0.011696 | |
0.011779 | |
0.011816 | |
0.011950 | |
0.011925 | |
0.011891 | |
0.012030 | |
0.012126 | |
0.012151 | |
0.011802 | |
0.011911 | |
0.012063 | |
0.012018 | |
0.012229 | |
0.012504 | |
0.012601 | |
0.012912 | |
0.012930 | |
0.013044 | |
0.013034 | |
0.012962 | |
0.013216 | |
0.013166 | |
0.013284 | |
0.013211 | |
0.013317 | |
0.013220 | |
0.013138 | |
0.012893 | |
0.013067 | |
0.013094 | |
0.013130 | |
0.013147 | |
0.012983 | |
0.012750 | |
0.012847 | |
0.012996 | |
0.012950 | |
0.013093 | |
0.012912 | |
0.012905 | |
0.012983 | |
0.012975 | |
0.012941 | |
0.013245 | |
0.013242 | |
0.013139 | |
0.012981 | |
0.012727 | |
0.012972 | |
0.013115 | |
0.012999 | |
0.013004 | |
0.013200 | |
0.013328 | |
0.013319 | |
0.013383 | |
0.013510 | |
0.013227 | |
0.013149 | |
0.013294 | |
0.013075 | |
0.012876 | |
0.012819 | |
0.012758 | |
0.012551 | |
0.012491 | |
0.012357 | |
0.012340 | |
0.012353 | |
0.012421 | |
0.012390 | |
0.012140 | |
0.012027 | |
0.012156 | |
0.012102 | |
0.012235 | |
0.012355 | |
0.012539 | |
0.012285 | |
0.012252 | |
0.012250 | |
0.012189 | |
0.011937 | |
0.011721 | |
0.011787 | |
0.011687 | |
0.011796 | |
0.011592 | |
0.011628 | |
0.011633 | |
0.011692 | |
0.011708 | |
0.011644 | |
0.011705 | |
0.011782 | |
0.011820 | |
0.011778 | |
0.011859 | |
0.011713 | |
0.011765 | |
0.011781 | |
0.011668 | |
0.011539 | |
0.011671 | |
0.011757 | |
0.011681 | |
0.011527 | |
0.011762 | |
0.011712 | |
0.011657 | |
0.011738 | |
0.012019 | |
0.011979 | |
0.011801 | |
0.012060 | |
0.012002 | |
0.012174 | |
0.012238 | |
0.012350 | |
0.012343 | |
0.012371 | |
0.012176 |