Istorija dienos normos INR /SHP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Indijos rupija = 0.015253 Šv. Elenos salų svaras
rečiausiai
1 Indijos rupija = 0.009286 Šv. Elenos salų svaras
Date | INR/SHP |
---|---|
0.009542 | |
0.009710 | |
0.009622 | |
0.009488 | |
0.009556 | |
0.009487 | |
0.009477 | |
0.009424 | |
0.009505 | |
0.009516 | |
0.009569 | |
0.009543 | |
0.009607 | |
0.009459 | |
0.009471 | |
0.009491 | |
0.009449 | |
0.009443 | |
0.009463 | |
0.009507 | |
0.009558 | |
0.009487 | |
0.009494 | |
0.009595 | |
0.009790 | |
0.009734 | |
0.009876 | |
0.009832 | |
0.009843 | |
0.009803 | |
0.009922 | |
0.009861 | |
0.009701 | |
0.009639 | |
0.009575 | |
0.009589 | |
0.009429 | |
0.009465 | |
0.009449 | |
0.009476 | |
0.009540 | |
0.009323 | |
0.009420 | |
0.009614 | |
0.009593 | |
0.009534 | |
0.009705 | |
0.009748 | |
0.009807 | |
0.009710 | |
0.009705 | |
0.009694 | |
0.009795 | |
0.009774 | |
0.009855 | |
0.009971 | |
0.010159 | |
0.010030 | |
0.010044 | |
0.009964 | |
0.010048 | |
0.009926 | |
0.009914 | |
0.010032 | |
0.009987 | |
0.010023 | |
0.009983 | |
0.009962 | |
0.009862 | |
0.010014 | |
0.010240 | |
0.010346 | |
0.010506 | |
0.010615 | |
0.010541 | |
0.010687 | |
0.010717 | |
0.010951 | |
0.010823 | |
0.011381 | |
0.010962 | |
0.010780 | |
0.010796 | |
0.010668 | |
0.010640 | |
0.010426 | |
0.010395 | |
0.010333 | |
0.010406 | |
0.010457 | |
0.010574 | |
0.010457 | |
0.010393 | |
0.010476 | |
0.010537 | |
0.010261 | |
0.010196 | |
0.010264 | |
0.010427 | |
0.010479 | |
0.010455 | |
0.010259 | |
0.009951 | |
0.010048 | |
0.009893 | |
0.009896 | |
0.009828 | |
0.009765 | |
0.009895 | |
0.009976 | |
0.009932 | |
0.009868 | |
0.009943 | |
0.009969 | |
0.009922 | |
0.009993 | |
0.009981 | |
0.010001 | |
0.010007 | |
0.010029 | |
0.010019 | |
0.009974 | |
0.009787 | |
0.009676 | |
0.009677 | |
0.009758 | |
0.009856 | |
0.009887 | |
0.009937 | |
0.009826 | |
0.009884 | |
0.009900 | |
0.009833 | |
0.009746 | |
0.009698 | |
0.009684 | |
0.009735 | |
0.009756 | |
0.009662 | |
0.009712 | |
0.009699 | |
0.009687 | |
0.009685 | |
0.009689 | |
0.009697 | |
0.009699 | |
0.009648 | |
0.009628 | |
0.009741 | |
0.009620 | |
0.009545 | |
0.009695 | |
0.009809 | |
0.009980 | |
0.009969 | |
0.009922 | |
0.009866 | |
0.009793 | |
0.009810 | |
0.009893 | |
0.009975 | |
0.010000 | |
0.010020 | |
0.010058 | |
0.010058 | |
0.010082 | |
0.010098 | |
0.010058 | |
0.010189 | |
0.010144 | |
0.010134 | |
0.010107 | |
0.010165 | |
0.010268 | |
0.010393 | |
0.010390 | |
0.010523 | |
0.010435 | |
0.010526 | |
0.010530 | |
0.010602 | |
0.010605 | |
0.010346 | |
0.010189 | |
0.010312 | |
0.010208 | |
0.010213 | |
0.010173 | |
0.010373 | |
0.010566 | |
0.010593 | |
0.010726 | |
0.010757 | |
0.010555 | |
0.010415 | |
0.010414 | |
0.010606 | |
0.010801 | |
0.010841 | |
0.010679 | |
0.010623 | |
0.010566 | |
0.010493 | |
0.010473 | |
0.010761 | |
0.010721 | |
0.011263 | |
0.010971 | |
0.010276 | |
0.010755 | |
0.010739 | |
0.010775 | |
0.010859 | |
0.010787 | |
0.010717 | |
0.010826 | |
0.010887 | |
0.010574 | |
0.010694 | |
0.010848 | |
0.010631 | |
0.010718 | |
0.010788 | |
0.010816 | |
0.010735 | |
0.010870 | |
0.010959 | |
0.010994 | |
0.010870 | |
0.011131 | |
0.011448 | |
0.011518 | |
0.011360 | |
0.011215 | |
0.011285 | |
0.011516 | |
0.011361 | |
0.011489 | |
0.011615 | |
0.011559 | |
0.011907 | |
0.011632 | |
0.011656 | |
0.011642 | |
0.011477 | |
0.011334 | |
0.011410 | |
0.011332 | |
0.011416 | |
0.011348 | |
0.011249 | |
0.010925 | |
0.011000 | |
0.011075 | |
0.011052 | |
0.010990 | |
0.011006 | |
0.011058 | |
0.010980 | |
0.010986 | |
0.010816 | |
0.010702 | |
0.010754 | |
0.010839 | |
0.010913 | |
0.010707 | |
0.010687 | |
0.010896 | |
0.010971 | |
0.011202 | |
0.011282 | |
0.011214 | |
0.011072 | |
0.010979 | |
0.011143 | |
0.011021 | |
0.010849 | |
0.010667 | |
0.010510 | |
0.010613 | |
0.010465 | |
0.010305 | |
0.010338 | |
0.010450 | |
0.010489 | |
0.010487 | |
0.010576 | |
0.010921 | |
0.011084 | |
0.011195 | |
0.011200 | |
0.011226 | |
0.011082 | |
0.011070 | |
0.011031 | |
0.010988 | |
0.011074 | |
0.011057 | |
0.011079 | |
0.011080 | |
0.011197 | |
0.011142 | |
0.010930 | |
0.010894 | |
0.010979 | |
0.010926 | |
0.010780 | |
0.010656 | |
0.010906 | |
0.010928 | |
0.010855 | |
0.010932 | |
0.011072 | |
0.011106 | |
0.011053 | |
0.011077 | |
0.011231 | |
0.011149 | |
0.011159 | |
0.011193 | |
0.011411 | |
0.011612 | |
0.011587 | |
0.011679 | |
0.011640 | |
0.011641 | |
0.011532 | |
0.011649 | |
0.011611 | |
0.011646 | |
0.011750 | |
0.011670 | |
0.011644 | |
0.011661 | |
0.011631 | |
0.011488 | |
0.011367 | |
0.011521 | |
0.011868 | |
0.012084 | |
0.012126 | |
0.012083 | |
0.012016 | |
0.012014 | |
0.011802 | |
0.011925 | |
0.011908 | |
0.012041 | |
0.011909 | |
0.012198 | |
0.012179 | |
0.012241 | |
0.012040 | |
0.012095 | |
0.011931 | |
0.012030 | |
0.011930 | |
0.011994 | |
0.012048 | |
0.012277 | |
0.012389 | |
0.012254 | |
0.012182 | |
0.012306 | |
0.012304 | |
0.012181 | |
0.011981 | |
0.011918 | |
0.011859 | |
0.011866 | |
0.011726 | |
0.011650 | |
0.012138 | |
0.011990 | |
0.011877 | |
0.011945 | |
0.011823 | |
0.011625 | |
0.011479 | |
0.011676 | |
0.011667 | |
0.011728 | |
0.012014 | |
0.012179 | |
0.012162 | |
0.012211 | |
0.012095 | |
0.011630 | |
0.011510 | |
0.011388 | |
0.011162 | |
0.011239 | |
0.011289 | |
0.011263 | |
0.011533 | |
0.011407 | |
0.011300 | |
0.011255 | |
0.011229 | |
0.011464 | |
0.011173 | |
0.010215 | |
0.010256 | |
0.010375 | |
0.010335 | |
0.010234 | |
0.010242 | |
0.010408 | |
0.010418 | |
0.010380 | |
0.010465 | |
0.010575 | |
0.010597 | |
0.010514 | |
0.010563 | |
0.010454 | |
0.010427 | |
0.010534 | |
0.010374 | |
0.010190 | |
0.010076 | |
0.010136 | |
0.010283 | |
0.010339 | |
0.010264 | |
0.010269 | |
0.010202 | |
0.010144 | |
0.010105 | |
0.009829 | |
0.009876 | |
0.009959 | |
0.009884 | |
0.009935 | |
0.009969 | |
0.009898 | |
0.010033 | |
0.009964 | |
0.010063 | |
0.010127 | |
0.009951 | |
0.009805 | |
0.009781 | |
0.009802 | |
0.009817 | |
0.009510 | |
0.009817 | |
0.010058 | |
0.010007 | |
0.010015 | |
0.010109 | |
0.010178 | |
0.010123 | |
0.009978 | |
0.009952 | |
0.010005 | |
0.010181 | |
0.010333 | |
0.010175 | |
0.010033 | |
0.010039 | |
0.010401 | |
0.010359 | |
0.010658 | |
0.010925 | |
0.010807 | |
0.010791 | |
0.010734 | |
0.010736 | |
0.010558 | |
0.010527 | |
0.010402 | |
0.010468 | |
0.010578 | |
0.010757 | |
0.010792 | |
0.010735 | |
0.010614 | |
0.010344 | |
0.010114 | |
0.010138 | |
0.010131 | |
0.010327 | |
0.010249 | |
0.010299 | |
0.010354 | |
0.010266 | |
0.010197 | |
0.010132 | |
0.010099 | |
0.010187 | |
0.010097 | |
0.010002 | |
0.010039 | |
0.010084 | |
0.010301 | |
0.009944 | |
0.009970 | |
0.009832 | |
0.009742 | |
0.009734 | |
0.009806 | |
0.009722 | |
0.009739 | |
0.009743 | |
0.009731 | |
0.009760 | |
0.009803 | |
0.010065 | |
0.010092 | |
0.010128 | |
0.010178 | |
0.009903 | |
0.009854 | |
0.009806 | |
0.009854 | |
0.009919 | |
0.010021 | |
0.010011 | |
0.009967 | |
0.009830 | |
0.009862 | |
0.009675 | |
0.009679 | |
0.009679 | |
0.009778 | |
0.009803 | |
0.009572 | |
0.009886 | |
0.009932 | |
0.009784 | |
0.009802 | |
0.009870 | |
0.009926 | |
0.009964 | |
0.009813 | |
0.009904 | |
0.009937 | |
0.009892 | |
0.010133 | |
0.010075 | |
0.010105 | |
0.010207 | |
0.010084 | |
0.009880 | |
0.009957 | |
0.009974 | |
0.009811 | |
0.009708 | |
0.009986 | |
0.010125 | |
0.010591 | |
0.010702 | |
0.010977 | |
0.010938 | |
0.011067 | |
0.011007 | |
0.011061 | |
0.010848 | |
0.010993 | |
0.011100 | |
0.011530 | |
0.011901 | |
0.011918 | |
0.011908 | |
0.011911 | |
0.011906 | |
0.012093 | |
0.011977 | |
0.011995 | |
0.012093 | |
0.012153 | |
0.012234 | |
0.012338 | |
0.012042 | |
0.012224 | |
0.011919 | |
0.011868 | |
0.011925 | |
0.011817 | |
0.011751 | |
0.011394 | |
0.011261 | |
0.011224 | |
0.011272 | |
0.011271 | |
0.011422 | |
0.011369 | |
0.011220 | |
0.011421 | |
0.011479 | |
0.011473 | |
0.011531 | |
0.011660 | |
0.011736 | |
0.011891 | |
0.011825 | |
0.011530 | |
0.011405 | |
0.011282 | |
0.011337 | |
0.011369 | |
0.011451 | |
0.011518 | |
0.011544 | |
0.011477 | |
0.011523 | |
0.011614 | |
0.011549 | |
0.011508 | |
0.011263 | |
0.011417 | |
0.011577 | |
0.011679 | |
0.011546 | |
0.011507 | |
0.011523 | |
0.011685 | |
0.011685 | |
0.011828 | |
0.012207 | |
0.012316 | |
0.012361 | |
0.012280 | |
0.012543 | |
0.012796 | |
0.012666 | |
0.012685 | |
0.012834 | |
0.012897 | |
0.012915 | |
0.012814 | |
0.012846 | |
0.012701 | |
0.012335 | |
0.012102 | |
0.012109 | |
0.012198 | |
0.012145 | |
0.012457 | |
0.012379 | |
0.012243 | |
0.012471 | |
0.012709 | |
0.012790 | |
0.012583 | |
0.012961 | |
0.013056 | |
0.013160 | |
0.013013 | |
0.013316 | |
0.013346 | |
0.013445 | |
0.013256 | |
0.013303 | |
0.013506 | |
0.013591 | |
0.013873 | |
0.013827 | |
0.013962 | |
0.014110 | |
0.013996 | |
0.013907 | |
0.013734 | |
0.013645 | |
0.013640 | |
0.013454 | |
0.013725 | |
0.013667 | |
0.013659 | |
0.013538 | |
0.013624 | |
0.013833 | |
0.013795 | |
0.013934 | |
0.013957 | |
0.013680 | |
0.013756 | |
0.013672 | |
0.013611 | |
0.013679 | |
0.013734 | |
0.013660 | |
0.013649 | |
0.013752 | |
0.013822 | |
0.014158 | |
0.014466 | |
0.014346 | |
0.014188 | |
0.014033 | |
0.014186 | |
0.013998 | |
0.013788 | |
0.013799 | |
0.013967 | |
0.014027 | |
0.014331 | |
0.014198 | |
0.014151 | |
0.014181 | |
0.014041 | |
0.014057 | |
0.014003 | |
0.013951 | |
0.013748 | |
0.013818 | |
0.013684 | |
0.013614 | |
0.013670 | |
0.013727 | |
0.013921 | |
0.014227 | |
0.014089 | |
0.014353 | |
0.014769 | |
0.014600 | |
0.014654 | |
0.014818 | |
0.014810 | |
0.015165 | |
0.014911 | |
0.014749 | |
0.014594 | |
0.014624 | |
0.014642 | |
0.014732 | |
0.014857 | |
0.014598 | |
0.014575 | |
0.014568 | |
0.014522 | |
0.013987 | |
0.013748 | |
0.013702 | |
0.013557 | |
0.013379 | |
0.013463 | |
0.013669 | |
0.013407 | |
0.013438 | |
0.013289 | |
0.013159 | |
0.013119 | |
0.013090 | |
0.012954 | |
0.012925 | |
0.012856 | |
0.013030 | |
0.013139 | |
0.013282 | |
0.013617 | |
0.013216 | |
0.013172 | |
0.012840 | |
0.012397 | |
0.012530 | |
0.012628 | |
0.012524 | |
0.012537 | |
0.012647 | |
0.012474 | |
0.012589 | |
0.012558 | |
0.012615 | |
0.012721 | |
0.012563 | |
0.012583 | |
0.012844 | |
0.013166 | |
0.012993 | |
0.013306 | |
0.013679 | |
0.013374 | |
0.013474 | |
0.013645 | |
0.013728 | |
0.013602 | |
0.013495 | |
0.013737 | |
0.013629 | |
0.013789 | |
0.013972 | |
0.013686 | |
0.013859 | |
0.014340 | |
0.013797 | |
0.014453 | |
0.014837 | |
0.014053 | |
0.013758 | |
0.014107 | |
0.014180 | |
0.014115 | |
0.013858 | |
0.013569 | |
0.013388 | |
0.013293 | |
0.013582 | |
0.013468 | |
0.012917 | |
0.012918 | |
0.011830 | |
0.011997 | |
0.011960 | |
0.011821 | |
0.011911 | |
0.012195 | |
0.012747 | |
0.012508 | |
0.012341 | |
0.012308 | |
0.012385 | |
0.011984 | |
0.011808 | |
0.011739 | |
0.011731 | |
0.011717 | |
0.011688 | |
0.011857 | |
0.011852 | |
0.011810 | |
0.012010 | |
0.011841 | |
0.012083 | |
0.012165 | |
0.012472 | |
0.012512 | |
0.012635 | |
0.012652 | |
0.012591 | |
0.012589 | |
0.012564 | |
0.012308 | |
0.012288 | |
0.012498 | |
0.012746 | |
0.012881 | |
0.012940 | |
0.012907 | |
0.012813 | |
0.012997 | |
0.013042 | |
0.012947 | |
0.012730 | |
0.012845 | |
0.012543 | |
0.012434 | |
0.012304 | |
0.012194 | |
0.012423 | |
0.012331 | |
0.012248 | |
0.012338 | |
0.012381 | |
0.012498 | |
0.012442 | |
0.012323 | |
0.012484 | |
0.012363 | |
0.012187 | |
0.012193 | |
0.012123 | |
0.012278 | |
0.012262 | |
0.012235 | |
0.012256 | |
0.012098 | |
0.012190 | |
0.012311 | |
0.012252 | |
0.012277 | |
0.012422 | |
0.012502 | |
0.012450 | |
0.012464 | |
0.012537 | |
0.012431 | |
0.012334 | |
0.012210 | |
0.012027 | |
0.012024 | |
0.011927 | |
0.011739 | |
0.011761 | |
0.011681 | |
0.011742 | |
0.011726 | |
0.011567 | |
0.011662 | |
0.011673 | |
0.011599 | |
0.011567 | |
0.011466 | |
0.011511 | |
0.011645 | |
0.011504 | |
0.011472 | |
0.011485 | |
0.011443 | |
0.011358 | |
0.011583 | |
0.011735 | |
0.011711 | |
0.011759 | |
0.011700 | |
0.011778 | |
0.011838 | |
0.011728 | |
0.011610 | |
0.011465 | |
0.011543 | |
0.011606 | |
0.011325 | |
0.011351 | |
0.011364 | |
0.011384 | |
0.011272 | |
0.011518 | |
0.011527 | |
0.011770 | |
0.011807 | |
0.011797 | |
0.011859 | |
0.011841 | |
0.011847 | |
0.011629 | |
0.011692 | |
0.011694 | |
0.011716 | |
0.011990 | |
0.012298 | |
0.012458 | |
0.012620 | |
0.012835 | |
0.012975 | |
0.012830 | |
0.012852 | |
0.013021 | |
0.012918 | |
0.012934 | |
0.012940 | |
0.013003 | |
0.012937 | |
0.012844 | |
0.012672 | |
0.012776 | |
0.012804 | |
0.012895 | |
0.012789 | |
0.012610 | |
0.012261 | |
0.012417 | |
0.012654 | |
0.012722 | |
0.012600 | |
0.012501 | |
0.012512 | |
0.012542 | |
0.012702 | |
0.012736 | |
0.012880 | |
0.012842 | |
0.012645 | |
0.012539 | |
0.012360 | |
0.012667 | |
0.012730 | |
0.012706 | |
0.012869 | |
0.013038 | |
0.013206 | |
0.013099 | |
0.013118 | |
0.013025 | |
0.012581 | |
0.012582 | |
0.012705 | |
0.012598 | |
0.012603 | |
0.012573 | |
0.012526 | |
0.012222 | |
0.012100 | |
0.011986 | |
0.012037 | |
0.012117 | |
0.012200 | |
0.012256 | |
0.012056 | |
0.012001 | |
0.011985 | |
0.011934 | |
0.012053 | |
0.012135 | |
0.012349 | |
0.012150 | |
0.012181 | |
0.012283 | |
0.012157 | |
0.012083 | |
0.011851 | |
0.011718 | |
0.011791 | |
0.011820 | |
0.011826 | |
0.011975 | |
0.012003 | |
0.011962 | |
0.012034 | |
0.011908 | |
0.012121 | |
0.012165 | |
0.012221 | |
0.012053 | |
0.012220 | |
0.012061 | |
0.012145 | |
0.012046 | |
0.011929 | |
0.011715 | |
0.011716 | |
0.011822 | |
0.011740 | |
0.011606 | |
0.011773 | |
0.011913 | |
0.011889 | |
0.011902 | |
0.012189 | |
0.012070 | |
0.011999 | |
0.012326 | |
0.012432 | |
0.012523 | |
0.012614 | |
0.012679 | |
0.012615 | |
0.012456 | |
0.012582 | |
0.012475 | |
0.011994 |