Историјски индијска рупија / св. јеленска фунта

Историја дневних износа INR /SHP пошто среда, 7 јун 2006.

Максимална је договор о

1 индијска рупија = 0.015253 св. јеленска фунта

минималац на

1 индијска рупија = 0.007654 св. јеленска фунта

Историја Цена SHP / INR

Date INR/SHP
0.007716
0.007779
0.007809
0.007960
0.007971
0.007867
0.007838
0.007775
0.007779
0.007734
0.007706
0.007758
0.007837
0.007936
0.007793
0.008128
0.008046
0.007983
0.008141
0.008070
0.008145
0.008141
0.008083
0.008051
0.008086
0.007973
0.008198
0.008239
0.008189
0.008234
0.008287
0.008234
0.008325
0.008448
0.008559
0.008576
0.008558
0.008581
0.008497
0.008488
0.008459
0.008359
0.008392
0.008380
0.008343
0.008387
0.008388
0.008484
0.008480
0.008491
0.008556
0.008626
0.008592
0.008663
0.008546
0.008498
0.008549
0.008559
0.008603
0.008641
0.008656
0.008768
0.008934
0.008934
0.008740
0.008776
0.008826
0.009129
0.009060
0.009047
0.008861
0.008892
0.009015
0.009143
0.009123
0.009247
0.009249
0.009292
0.009401
0.009435
0.009329
0.009290
0.009376
0.009280
0.009244
0.009323
0.009466
0.009345
0.009202
0.009173
0.009164
0.009162
0.009105
0.009102
0.008917
0.008965
0.009024
0.009110
0.009067
0.009037
0.009179
0.009333
0.009309
0.009285
0.009242
0.009224
0.009350
0.009478
0.009449
0.009420
0.009407
0.009394
0.009417
0.009444
0.009535
0.009531
0.009542
0.009710
0.009622
0.009488
0.009556
0.009487
0.009477
0.009424
0.009505
0.009516
0.009569
0.009543
0.009607
0.009459
0.009471
0.009491
0.009449
0.009443
0.009463
0.009507
0.009558
0.009487
0.009494
0.009595
0.009790
0.009734
0.009876
0.009832
0.009843
0.009803
0.009922
0.009861
0.009701
0.009639
0.009575
0.009589
0.009429
0.009465
0.009449
0.009476
0.009540
0.009323
0.009420
0.009614
0.009593
0.009534
0.009705
0.009748
0.009807
0.009710
0.009705
0.009694
0.009795
0.009774
0.009855
0.009971
0.010159
0.010030
0.010044
0.009964
0.010048
0.009926
0.009914
0.010032
0.009987
0.010023
0.009983
0.009962
0.009862
0.010014
0.010240
0.010346
0.010506
0.010615
0.010541
0.010687
0.010717
0.010951
0.010823
0.011381
0.010962
0.010780
0.010796
0.010668
0.010640
0.010426
0.010395
0.010333
0.010406
0.010457
0.010574
0.010457
0.010393
0.010476
0.010537
0.010261
0.010196
0.010264
0.010427
0.010479
0.010455
0.010259
0.009951
0.010048
0.009893
0.009896
0.009828
0.009765
0.009895
0.009976
0.009932
0.009868
0.009943
0.009969
0.009922
0.009993
0.009981
0.010001
0.010007
0.010029
0.010019
0.009974
0.009787
0.009676
0.009677
0.009758
0.009856
0.009887
0.009937
0.009826
0.009884
0.009900
0.009833
0.009746
0.009698
0.009684
0.009735
0.009756
0.009662
0.009712
0.009699
0.009687
0.009685
0.009689
0.009697
0.009699
0.009648
0.009628
0.009741
0.009620
0.009545
0.009695
0.009809
0.009980
0.009969
0.009922
0.009866
0.009793
0.009810
0.009893
0.009975
0.010000
0.010020
0.010058
0.010058
0.010082
0.010098
0.010058
0.010189
0.010144
0.010134
0.010107
0.010165
0.010268
0.010393
0.010390
0.010523
0.010435
0.010526
0.010530
0.010602
0.010605
0.010346
0.010189
0.010312
0.010208
0.010213
0.010173
0.010373
0.010566
0.010593
0.010726
0.010757
0.010555
0.010415
0.010414
0.010606
0.010801
0.010841
0.010679
0.010623
0.010566
0.010493
0.010473
0.010761
0.010721
0.011263
0.010971
0.010276
0.010755
0.010739
0.010775
0.010859
0.010787
0.010717
0.010826
0.010887
0.010574
0.010694
0.010848
0.010631
0.010718
0.010788
0.010816
0.010735
0.010870
0.010959
0.010994
0.010870
0.011131
0.011448
0.011518
0.011360
0.011215
0.011285
0.011516
0.011361
0.011489
0.011615
0.011559
0.011907
0.011632
0.011656
0.011642
0.011477
0.011334
0.011410
0.011332
0.011416
0.011348
0.011249
0.010925
0.011000
0.011075
0.011052
0.010990
0.011006
0.011058
0.010980
0.010986
0.010816
0.010702
0.010754
0.010839
0.010913
0.010707
0.010687
0.010896
0.010971
0.011202
0.011282
0.011214
0.011072
0.010979
0.011143
0.011021
0.010849
0.010667
0.010510
0.010613
0.010465
0.010305
0.010338
0.010450
0.010489
0.010487
0.010576
0.010921
0.011084
0.011195
0.011200
0.011226
0.011082
0.011070
0.011031
0.010988
0.011074
0.011057
0.011079
0.011080
0.011197
0.011142
0.010930
0.010894
0.010979
0.010926
0.010780
0.010656
0.010906
0.010928
0.010855
0.010932
0.011072
0.011106
0.011053
0.011077
0.011231
0.011149
0.011159
0.011193
0.011411
0.011612
0.011587
0.011679
0.011640
0.011641
0.011532
0.011649
0.011611
0.011646
0.011750
0.011670
0.011644
0.011661
0.011631
0.011488
0.011367
0.011521
0.011868
0.012084
0.012126
0.012083
0.012016
0.012014
0.011802
0.011925
0.011908
0.012041
0.011909
0.012198
0.012179
0.012241
0.012040
0.012095
0.011931
0.012030
0.011930
0.011994
0.012048
0.012277
0.012389
0.012254
0.012182
0.012306
0.012304
0.012181
0.011981
0.011918
0.011859
0.011866
0.011726
0.011650
0.012138
0.011990
0.011877
0.011945
0.011823
0.011625
0.011479
0.011676
0.011667
0.011728
0.012014
0.012179
0.012162
0.012211
0.012095
0.011630
0.011510
0.011388
0.011162
0.011239
0.011289
0.011263
0.011533
0.011407
0.011300
0.011255
0.011229
0.011464
0.011173
0.010215
0.010256
0.010375
0.010335
0.010234
0.010242
0.010408
0.010418
0.010380
0.010465
0.010575
0.010597
0.010514
0.010563
0.010454
0.010427
0.010534
0.010374
0.010190
0.010076
0.010136
0.010283
0.010339
0.010264
0.010269
0.010202
0.010144
0.010105
0.009829
0.009876
0.009959
0.009884
0.009935
0.009969
0.009898
0.010033
0.009964
0.010063
0.010127
0.009951
0.009805
0.009781
0.009802
0.009817
0.009510
0.009817
0.010058
0.010007
0.010015
0.010109
0.010178
0.010123
0.009978
0.009952
0.010005
0.010181
0.010333
0.010175
0.010033
0.010039
0.010401
0.010359
0.010658
0.010925
0.010807
0.010791
0.010734
0.010736
0.010558
0.010527
0.010402
0.010468
0.010578
0.010757
0.010792
0.010735
0.010614
0.010344
0.010114
0.010138
0.010131
0.010327
0.010249
0.010299
0.010354
0.010266
0.010197
0.010132
0.010099
0.010187
0.010097
0.010002
0.010039
0.010084
0.010301
0.009944
0.009970
0.009832
0.009742
0.009734
0.009806
0.009722
0.009739
0.009743
0.009731
0.009760
0.009803
0.010065
0.010092
0.010128
0.010178
0.009903
0.009854
0.009806
0.009854
0.009919
0.010021
0.010011
0.009967
0.009830
0.009862
0.009675
0.009679
0.009679
0.009778
0.009803
0.009572
0.009886
0.009932
0.009784
0.009802
0.009870
0.009926
0.009964
0.009813
0.009904
0.009937
0.009892
0.010133
0.010075
0.010105
0.010207
0.010084
0.009880
0.009957
0.009974
0.009811
0.009708
0.009986
0.010125
0.010591
0.010702
0.010977
0.010938
0.011067
0.011007
0.011061
0.010848
0.010993
0.011100
0.011530
0.011901
0.011918
0.011908
0.011911
0.011906
0.012093
0.011977
0.011995
0.012093
0.012153
0.012234
0.012338
0.012042
0.012224
0.011919
0.011868
0.011925
0.011817
0.011751
0.011394
0.011261
0.011224
0.011272
0.011271
0.011422
0.011369
0.011220
0.011421
0.011479
0.011473
0.011531
0.011660
0.011736
0.011891
0.011825
0.011530
0.011405
0.011282
0.011337
0.011369
0.011451
0.011518
0.011544
0.011477
0.011523
0.011614
0.011549
0.011508
0.011263
0.011417
0.011577
0.011679
0.011546
0.011507
0.011523
0.011685
0.011685
0.011828
0.012207
0.012316
0.012361
0.012280
0.012543
0.012796
0.012666
0.012685
0.012834
0.012897
0.012915
0.012814
0.012846
0.012701
0.012335
0.012102
0.012109
0.012198
0.012145
0.012457
0.012379
0.012243
0.012471
0.012709
0.012790
0.012583
0.012961
0.013056
0.013160
0.013013
0.013316
0.013346
0.013445
0.013256
0.013303
0.013506
0.013591
0.013873
0.013827
0.013962
0.014110
0.013996
0.013907
0.013734
0.013645
0.013640
0.013454
0.013725
0.013667
0.013659
0.013538
0.013624
0.013833
0.013795
0.013934
0.013957
0.013680
0.013756
0.013672
0.013611
0.013679
0.013734
0.013660
0.013649
0.013752
0.013822
0.014158
0.014466
0.014346
0.014188
0.014033
0.014186
0.013998
0.013788
0.013799
0.013967
0.014027
0.014331
0.014198
0.014151
0.014181
0.014041
0.014057
0.014003
0.013951
0.013748
0.013818
0.013684
0.013614
0.013670
0.013727
0.013921
0.014227
0.014089
0.014353
0.014769
0.014600
0.014654
0.014818
0.014810
0.015165
0.014911
0.014749
0.014594
0.014624
0.014642
0.014732
0.014857
0.014598
0.014575
0.014568
0.014522
0.013987
0.013748
0.013702
0.013557
0.013379
0.013463
0.013669
0.013407
0.013438
0.013289
0.013159
0.013119
0.013090
0.012954
0.012925
0.012856
0.013030
0.013139
0.013282
0.013617
0.013216
0.013172
0.012840
0.012397
0.012530
0.012628
0.012524
0.012537
0.012647
0.012474
0.012589
0.012558
0.012615
0.012721
0.012563
0.012583
0.012844
0.013166
0.012993
0.013306
0.013679
0.013374
0.013474
0.013645
0.013728
0.013602
0.013495
0.013737
0.013629
0.013789
0.013972
0.013686
0.013859
0.014340
0.013797
0.014453
0.014837
0.014053
0.013758
0.014107
0.014180
0.014115
0.013858
0.013569
0.013388
0.013293
0.013582
0.013468
0.012917
0.012918
0.011830
0.011997
0.011960
0.011821
0.011911
0.012195
0.012747
0.012508
0.012341
0.012308
0.012385
0.011984
0.011808
0.011739
0.011731
0.011717
0.011688
0.011857
0.011852
0.011810
0.012010
0.011841
0.012083
0.012165
0.012472
0.012512
0.012635
0.012652
0.012591
0.012589
0.012564
0.012308
0.012288
0.012498
0.012746
0.012881
0.012940
0.012907
0.012813
0.012997
0.013042
0.012947
0.012730
0.012845
0.012543
0.012434
0.012304
0.012194
0.012423
0.012331
0.012248
0.012338
0.012381
0.012498
0.012442
0.012323
0.012484
0.012363
0.012187
0.012193
0.012123
0.012278
0.012262
0.012235
0.012256
0.012098
0.012190
0.012311
0.012252
0.012277
0.012422
0.012502
0.012450
0.012464
0.012537
0.012431
0.012334
0.012210
0.012027
0.012024
0.011927
0.011739
0.011761
0.011681
0.011742
0.011726
0.011567
0.011662
0.011673
0.011599
0.011567
0.011466
0.011511
0.011645
0.011504
0.011472
0.011485
0.011443
0.011358
0.011583
0.011735
0.011711
0.011759
0.011700
0.011778
0.011838
0.011728
0.011610
0.011465
0.011543
0.011606
0.011325
0.011351
0.011364
0.011384
0.011272
0.011518
0.011527
0.011770
0.011807
0.011797
0.011859
0.011841
0.011847