Istorijos Indijos rupija / Siera Leonės leonė

Istorija dienos normos INR /SLL nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Indijos rupija = 254.9724 Siera Leonės leonė

rečiausiai

1 Indijos rupija = 50.6505 Siera Leonės leonė

Kaina istorija SLL / INR

Date INR/SLL
251.4625
251.1136
251.8242
251.3944
251.3794
252.9319
253.3205
252.9133
253.0952
252.5819
252.6732
252.5070
252.1786
252.3544
253.0720
252.4599
252.0291
252.1204
252.2543
251.6055
251.3363
251.5452
251.6668
252.0779
251.9680
251.8934
252.5545
252.0465
251.8237
251.5504
252.5549
251.9112
252.8199
253.4525
253.5855
252.2992
251.7883
253.2596
254.9724
215.9157
215.2827
214.0545
215.5576
215.4097
215.4688
214.5439
214.0908
213.9144
213.2804
214.7266
215.9817
216.0196
215.8149
215.4138
214.3323
215.8094
213.7270
213.6089
213.8667
213.4605
216.5352
216.7795
216.3431
214.9541
213.5876
213.0810
213.9076
213.7456
215.6878
216.3484
216.1435
218.1073
215.8841
209.5395
204.9255
202.5428
168.6458
170.5620
170.8616
174.9555
175.7288
171.6618
171.9299
172.1102
172.8268
172.7200
174.1351
172.4595
169.3576
170.5352
166.6802
167.6471
168.4754
167.9870
167.2168
166.1719
166.2502
164.9781
163.4289
173.8650
160.7143
153.2033
150.6751
148.9356
152.9872
153.1283
151.5948
153.0770
153.2395
152.1196
153.1893
153.1398
151.6395
150.8815
148.7450
148.6549
147.6471
148.1480
147.7641
147.1443
146.9636
144.2042
142.4026
140.6620
140.2850
141.8458
142.4642
141.9032
140.2917
141.1209
140.5412
138.7182
138.2896
137.6866
137.8798
137.9251
136.7316
137.5930
138.0611
138.0197
138.1659
141.1052
141.8928
141.3007
140.5540
139.7917
139.0976
138.4625
136.6471
136.4714
136.2597
139.6431
140.8308
141.3003
140.6047
139.1198
139.0956
140.8642
140.7342
140.0849
139.2902
139.6280
139.2681
138.7670
138.1794
137.1992
136.5761
138.1823
138.0555
136.9063
139.7801
135.5277
135.2673
134.0686
134.7450
135.7685
134.1155
134.1360
132.7529
133.9169
134.2704
134.6252
134.6177
133.2531
131.4309
131.2339
130.4448
130.4439
130.6012
129.9508
130.3715
128.7890
128.3150
128.3261
129.3025
129.1823
128.5522
130.2733
129.6342
128.3052
127.3848
127.7667
127.1660
100.0725
100.8222
99.2390
102.3201
102.1448
104.3981
105.5598
106.5454
106.6332
104.9394
104.8012
105.4082
105.8697
104.2947
104.9892
105.1385
105.6085
105.3923
103.8327
103.7536
103.3850
103.9290
105.0735
105.0208
104.6451
103.5792
103.8072
104.4609
104.2338
102.8400
130.7934
101.2623
129.1374
129.5956
100.3877
100.5599
103.4841
103.2101
102.9452
102.5899
102.2764
121.1357
120.0569
120.6609
121.2921
120.7195
120.1205
118.8205
120.8755
120.1623
120.3722
120.7829
120.6110
121.2345
121.7118
122.2559
120.2003
118.3191
118.4451
117.5281
117.7791
117.0235
118.0026
117.8454
118.5137
120.1574
120.5996
119.6509
117.1868
115.6938
118.9683
118.4694
117.0153
115.0434
115.1444
113.9943
113.8338
113.7308
113.5560
114.3565
115.4214
115.6529
115.5925
117.9115
119.9343
120.2611
93.5220
95.0700
94.8058
94.4623
92.0604
91.8180
91.7699
92.5646
92.6122
115.9531
116.6691
116.0781
114.3471
115.0521
114.8352
116.7471
115.1529
117.1162
119.1369
118.7967
118.4455
117.5099
117.9886
117.9513
118.6174
119.0615
119.1462
119.0042
120.7625
119.9556
120.6333
120.7647
119.7750
119.4567
119.3000
119.0222
118.2029
118.5528
117.5265
116.7958
118.3161
117.8572
117.5084
118.2103
117.1204
115.9431
115.6642
117.7505
117.8010
117.7066
118.1831
117.6607
116.8627
118.1860
117.2127
116.9008
116.7625
115.7079
115.0685
116.7523
115.6633
115.9289
116.9314
116.6331
115.5631
116.7568
116.1756
116.7065
116.2614
116.3082
115.7202
115.4115
115.3937
110.9822
114.0308
113.1627
111.6258
111.2823
109.7366
108.9504
108.9125
108.6549
109.6906
108.9565
80.8647
81.5854
81.6606
82.4730
82.0824
81.5725
82.0402
82.8906
84.3727
84.6756
84.3458
84.4881
84.8404
84.8436
84.7884
84.3759
84.5456
83.1451
84.0182
83.8402
82.4577
82.6549
83.0097
82.3134
82.1697
74.4187
74.5094
74.3453
57.9755
58.7948
59.0279
58.9236
58.3499
59.0767
58.7922
59.1711
58.8284
59.4814
59.7926
60.1899
59.9526
60.5996
60.3441
60.3538
59.0736
59.6834
59.7363
60.1070
60.5285
60.7571
61.2879
62.6918
62.3714
63.3006
63.0143
63.1810
61.7377
63.9003
65.8447
67.7788
67.7934
57.1503
57.6632
57.7203
57.8258
57.4528
56.5105
56.9504
56.4854
56.0779
56.4364
56.1168
57.2902
58.7057
60.6810
61.7284
63.5293
64.9824
66.7019
66.3512
65.6192
65.2602
67.4599
68.5612
67.9043
67.7306
67.7317
68.1432
68.6643
69.2521
70.0948
69.9876
69.1801
69.9078
69.6012
70.0879
70.7587
70.0680
70.1600
69.5025
69.2160
67.7332
68.1102
67.7910
67.2154
66.3988
67.3848
68.1878
70.2086
70.5990
70.6863
70.3641
70.8900
71.4522
70.9217
71.0883
71.6970
70.7427
71.1461
71.6150
71.5903
72.7483
72.4031
72.4239
72.1583
71.2097
71.4603
72.4892
72.4315
72.3058
72.1760
72.0433
71.8742
72.1652
73.7219
73.2799
73.8008
74.2834
72.4010
71.8604
71.4721
71.7713
71.5951
72.1034
72.1268
71.0633
70.8935
70.9514
69.8890
69.8921
69.9387
68.9957
69.2798
68.4693
70.2742
70.2222
69.4364
69.8548
70.1121
69.9975
71.0086
69.2832
69.0722
69.0619
68.4257
70.1212
70.6243
70.6962
70.7278
69.8521
69.0757
68.8787
68.6160
66.4396
65.1707
67.1283
68.5856
70.4082
70.9345
72.8573
72.5203
72.6099
71.0229
72.8156
72.4408
74.6854
74.6350
76.2666
77.6969
78.5091
78.0139
80.0001
79.8242
79.8691
79.1755
79.2202
79.3548
79.6856
79.8470
79.4861
78.5867
80.0465
79.6818
80.2202
81.4488
80.3341
80.6882
79.3962
78.9613
79.0332
79.0149
79.1181
79.5857
79.0173
77.5557
78.5112
78.7721
79.5207
80.3561
81.0422
81.8184
82.8245
82.8909
81.3897
80.4639
78.4777
78.3271
78.1363
78.4666
78.4995
78.3000
78.4470
78.2031
78.7782
77.5187
78.7811
76.5185
78.3484
78.6453
78.3227
78.5540
79.6278
80.6404
81.9494
82.9039
82.7119
84.4319
85.6551
85.8272
84.8090
88.6452
87.7217
87.3298
87.7203
88.9864
88.7210
88.6786
88.9778
88.3068
84.8936
82.9091
81.1349
81.9391
82.0824
82.6568
84.5413
83.1583
81.7880
87.0307
88.7156
91.6017
88.9059
90.7842
91.4958
91.3977
91.1340
93.8266
92.8938
94.4938
94.3812
96.2073
96.0872
96.8728
99.0700
97.8039
97.7858
98.4485
98.1776
95.8398
95.9212
96.8083
96.4346
96.4772
96.2849
95.7306
96.7725
97.2033
97.3079
97.2104
97.2022
97.0493
95.3698
94.9640
94.0909
94.0706
94.7986
93.8531
92.6712
94.3159
91.4760
92.3126
91.9443
92.6924
92.7127
92.5695
91.4030
91.6915
92.2960
90.9778
91.7782
92.5425
92.4026
92.1061
92.6687
93.2590
91.4481
89.2236
89.0608
86.7276
85.8037
83.8072
84.2689
84.1068
83.8813
84.6369
84.4300
83.2177
83.3347
82.8795
83.6332
84.6946
85.1307
83.4882
83.1830
83.2583
83.0681
85.5808
87.8962
87.5389
87.5772
86.7744
86.8609
86.5872
86.3041
85.0447
84.4662
84.3913
83.7796
84.5357
84.1869
83.5096
84.1856
85.0090
85.9091
84.4543
83.4962
84.4020
82.7841
83.8948
84.2259
83.9133
83.9637
82.7402
81.0669
79.7160
81.3437
79.5292
77.0356
76.9940
74.6942
75.1342
72.1135
72.3563
72.9601
71.7801
70.1055
70.9040
69.3091
68.5295
68.9431
66.3845
66.4920
65.7690
64.9296
65.8165
65.2884
66.9103
65.6416
67.1563
62.6814
62.5451
61.8645
62.8697
62.3195
61.0901
59.5397
60.8266
59.5506
58.4762
59.1601
61.9280
62.2370
62.5008
62.7790
62.3024
61.9945
62.0014
62.2162
62.4282
62.4531
62.4879
60.5351
60.0277
59.7938
60.6626
63.4450
61.2037
59.4449
60.3302
61.4166
62.0686
63.0789
65.4490
64.3510
66.5680
66.6282
67.5997
67.8011
70.0592
69.1116
68.7577
68.5829
68.4175
67.1051
68.0407
68.1566
67.0289
67.2470
69.7930
69.0433
68.7041
69.8598
72.0508
73.2365
73.7141
73.8343
73.8194
74.3486
73.2886
73.0279
73.7954
73.9728
73.9770
73.8550
73.9111
75.5035
75.2153
74.9741
75.3401
75.4282
75.4097
75.3760
75.0889
74.9658
75.6851
75.5524
75.7751
75.7564
75.8460
74.7398
73.8812
75.1445
75.1905
73.9987
74.2637
73.0573
72.9383
73.1904
71.4253
71.3452
72.2330
73.2938
72.9454
72.8769
72.9888
73.6007
73.1564
72.8720
72.9127
72.8606
73.3271
73.1801
73.0933
72.8193
72.6898
72.0179
71.0897
70.7380
69.5250
68.8856
68.6493
67.5007
67.1983
66.8059
67.5186
67.5759
67.5961
67.5413
67.3718
67.4006
67.1748
67.0370
67.1081
66.9774
66.6040
66.5184
66.8419
66.7137
66.2306
66.3380
66.3929
66.2748
65.6819
65.5644
65.1660
64.9370
64.9122
64.5668
64.4353
64.2374
57.3821
51.1540
51.0162
51.0368
51.0646
50.6905
50.8875
51.6407
51.6437
51.3132
51.8492
51.8705
51.9332
51.6020
52.2356
52.3637
52.9703
52.9758
52.9105
52.7692
53.1196
53.4278
53.2221
53.6424
53.5569
53.7787
53.5115
53.5793
53.8154
53.8364
53.9637
53.8085
53.8056
53.7582
54.2167
52.7654
52.8619
51.6697
51.3823
51.8197
52.0117
52.1003
51.9001
58.6536
58.4684
58.6986
58.8520
59.4946
59.9767
58.3012
60.6032
60.5002
60.4955
60.3451
60.4081
60.3188
60.4771
60.2742
60.1300
60.1552
60.0861
60.1603
59.9519
59.8777
60.0506
59.9181
59.9743
60.1275
58.3888
58.0253
55.6022
55.5483
55.6071
55.5380
55.5672
55.6076
55.8185
56.2544
55.6795
55.4449
55.6149
55.9101
55.5947
55.0482
55.1393
54.9073
55.4361
54.9631
54.8652
54.4934
55.2097
54.3718
54.0216
53.9483
53.8962
53.0294
53.2974
53.0501
54.6711
54.6110
53.4066
53.4696
53.1710
52.9557
52.9517
52.9847
52.8646
52.0830
52.9500
52.9338
52.3470
53.0046
53.5139
55.5519
54.0436
55.0418
53.9671
53.9859
55.2739
58.1573
56.2409
55.8367
58.4789
57.9355
57.5650
57.8798
58.0825
55.7316
55.9084