Історія денної ставки INR /SLL з середа, 17 березень 2004.
Максимально було досягнуто
1 індійська рупія = 254.9724 леоне Сьєрра-Леоне
мінімум на
1 індійська рупія = 50.6505 леоне Сьєрра-Леоне
Date | INR/SLL |
---|---|
251.2994 | |
251.4625 | |
251.1136 | |
251.8242 | |
251.3944 | |
251.3794 | |
252.9319 | |
253.3205 | |
252.9133 | |
253.0952 | |
252.5819 | |
252.6732 | |
252.5070 | |
252.1786 | |
252.3544 | |
253.0720 | |
252.4599 | |
252.0291 | |
252.1204 | |
252.2543 | |
251.6055 | |
251.3363 | |
251.5452 | |
251.6668 | |
252.0779 | |
251.9680 | |
251.8934 | |
252.5545 | |
252.0465 | |
251.8237 | |
251.5504 | |
252.5549 | |
251.9112 | |
252.8199 | |
253.4525 | |
253.5855 | |
252.2992 | |
251.7883 | |
253.2596 | |
254.9724 | |
215.9157 | |
215.2827 | |
214.0545 | |
215.5576 | |
215.4097 | |
215.4688 | |
214.5439 | |
214.0908 | |
213.9144 | |
213.2804 | |
214.7266 | |
215.9817 | |
216.0196 | |
215.8149 | |
215.4138 | |
214.3323 | |
215.8094 | |
213.7270 | |
213.6089 | |
213.8667 | |
213.4605 | |
216.5352 | |
216.7795 | |
216.3431 | |
214.9541 | |
213.5876 | |
213.0810 | |
213.9076 | |
213.7456 | |
215.6878 | |
216.3484 | |
216.1435 | |
218.1073 | |
215.8841 | |
209.5395 | |
204.9255 | |
202.5428 | |
168.6458 | |
170.5620 | |
170.8616 | |
174.9555 | |
175.7288 | |
171.6618 | |
171.9299 | |
172.1102 | |
172.8268 | |
172.7200 | |
174.1351 | |
172.4595 | |
169.3576 | |
170.5352 | |
166.6802 | |
167.6471 | |
168.4754 | |
167.9870 | |
167.2168 | |
166.1719 | |
166.2502 | |
164.9781 | |
163.4289 | |
173.8650 | |
160.7143 | |
153.2033 | |
150.6751 | |
148.9356 | |
152.9872 | |
153.1283 | |
151.5948 | |
153.0770 | |
153.2395 | |
152.1196 | |
153.1893 | |
153.1398 | |
151.6395 | |
150.8815 | |
148.7450 | |
148.6549 | |
147.6471 | |
148.1480 | |
147.7641 | |
147.1443 | |
146.9636 | |
144.2042 | |
142.4026 | |
140.6620 | |
140.2850 | |
141.8458 | |
142.4642 | |
141.9032 | |
140.2917 | |
141.1209 | |
140.5412 | |
138.7182 | |
138.2896 | |
137.6866 | |
137.8798 | |
137.9251 | |
136.7316 | |
137.5930 | |
138.0611 | |
138.0197 | |
138.1659 | |
141.1052 | |
141.8928 | |
141.3007 | |
140.5540 | |
139.7917 | |
139.0976 | |
138.4625 | |
136.6471 | |
136.4714 | |
136.2597 | |
139.6431 | |
140.8308 | |
141.3003 | |
140.6047 | |
139.1198 | |
139.0956 | |
140.8642 | |
140.7342 | |
140.0849 | |
139.2902 | |
139.6280 | |
139.2681 | |
138.7670 | |
138.1794 | |
137.1992 | |
136.5761 | |
138.1823 | |
138.0555 | |
136.9063 | |
139.7801 | |
135.5277 | |
135.2673 | |
134.0686 | |
134.7450 | |
135.7685 | |
134.1155 | |
134.1360 | |
132.7529 | |
133.9169 | |
134.2704 | |
134.6252 | |
134.6177 | |
133.2531 | |
131.4309 | |
131.2339 | |
130.4448 | |
130.4439 | |
130.6012 | |
129.9508 | |
130.3715 | |
128.7890 | |
128.3150 | |
128.3261 | |
129.3025 | |
129.1823 | |
128.5522 | |
130.2733 | |
129.6342 | |
128.3052 | |
127.3848 | |
127.7667 | |
127.1660 | |
100.0725 | |
100.8222 | |
99.2390 | |
102.3201 | |
102.1448 | |
104.3981 | |
105.5598 | |
106.5454 | |
106.6332 | |
104.9394 | |
104.8012 | |
105.4082 | |
105.8697 | |
104.2947 | |
104.9892 | |
105.1385 | |
105.6085 | |
105.3923 | |
103.8327 | |
103.7536 | |
103.3850 | |
103.9290 | |
105.0735 | |
105.0208 | |
104.6451 | |
103.5792 | |
103.8072 | |
104.4609 | |
104.2338 | |
102.8400 | |
130.7934 | |
101.2623 | |
129.1374 | |
129.5956 | |
100.3877 | |
100.5599 | |
103.4841 | |
103.2101 | |
102.9452 | |
102.5899 | |
102.2764 | |
121.1357 | |
120.0569 | |
120.6609 | |
121.2921 | |
120.7195 | |
120.1205 | |
118.8205 | |
120.8755 | |
120.1623 | |
120.3722 | |
120.7829 | |
120.6110 | |
121.2345 | |
121.7118 | |
122.2559 | |
120.2003 | |
118.3191 | |
118.4451 | |
117.5281 | |
117.7791 | |
117.0235 | |
118.0026 | |
117.8454 | |
118.5137 | |
120.1574 | |
120.5996 | |
119.6509 | |
117.1868 | |
115.6938 | |
118.9683 | |
118.4694 | |
117.0153 | |
115.0434 | |
115.1444 | |
113.9943 | |
113.8338 | |
113.7308 | |
113.5560 | |
114.3565 | |
115.4214 | |
115.6529 | |
115.5925 | |
117.9115 | |
119.9343 | |
120.2611 | |
93.5220 | |
95.0700 | |
94.8058 | |
94.4623 | |
92.0604 | |
91.8180 | |
91.7699 | |
92.5646 | |
92.6122 | |
115.9531 | |
116.6691 | |
116.0781 | |
114.3471 | |
115.0521 | |
114.8352 | |
116.7471 | |
115.1529 | |
117.1162 | |
119.1369 | |
118.7967 | |
118.4455 | |
117.5099 | |
117.9886 | |
117.9513 | |
118.6174 | |
119.0615 | |
119.1462 | |
119.0042 | |
120.7625 | |
119.9556 | |
120.6333 | |
120.7647 | |
119.7750 | |
119.4567 | |
119.3000 | |
119.0222 | |
118.2029 | |
118.5528 | |
117.5265 | |
116.7958 | |
118.3161 | |
117.8572 | |
117.5084 | |
118.2103 | |
117.1204 | |
115.9431 | |
115.6642 | |
117.7505 | |
117.8010 | |
117.7066 | |
118.1831 | |
117.6607 | |
116.8627 | |
118.1860 | |
117.2127 | |
116.9008 | |
116.7625 | |
115.7079 | |
115.0685 | |
116.7523 | |
115.6633 | |
115.9289 | |
116.9314 | |
116.6331 | |
115.5631 | |
116.7568 | |
116.1756 | |
116.7065 | |
116.2614 | |
116.3082 | |
115.7202 | |
115.4115 | |
115.3937 | |
110.9822 | |
114.0308 | |
113.1627 | |
111.6258 | |
111.2823 | |
109.7366 | |
108.9504 | |
108.9125 | |
108.6549 | |
109.6906 | |
108.9565 | |
80.8647 | |
81.5854 | |
81.6606 | |
82.4730 | |
82.0824 | |
81.5725 | |
82.0402 | |
82.8906 | |
84.3727 | |
84.6756 | |
84.3458 | |
84.4881 | |
84.8404 | |
84.8436 | |
84.7884 | |
84.3759 | |
84.5456 | |
83.1451 | |
84.0182 | |
83.8402 | |
82.4577 | |
82.6549 | |
83.0097 | |
82.3134 | |
82.1697 | |
74.4187 | |
74.5094 | |
74.3453 | |
57.9755 | |
58.7948 | |
59.0279 | |
58.9236 | |
58.3499 | |
59.0767 | |
58.7922 | |
59.1711 | |
58.8284 | |
59.4814 | |
59.7926 | |
60.1899 | |
59.9526 | |
60.5996 | |
60.3441 | |
60.3538 | |
59.0736 | |
59.6834 | |
59.7363 | |
60.1070 | |
60.5285 | |
60.7571 | |
61.2879 | |
62.6918 | |
62.3714 | |
63.3006 | |
63.0143 | |
63.1810 | |
61.7377 | |
63.9003 | |
65.8447 | |
67.7788 | |
67.7934 | |
57.1503 | |
57.6632 | |
57.7203 | |
57.8258 | |
57.4528 | |
56.5105 | |
56.9504 | |
56.4854 | |
56.0779 | |
56.4364 | |
56.1168 | |
57.2902 | |
58.7057 | |
60.6810 | |
61.7284 | |
63.5293 | |
64.9824 | |
66.7019 | |
66.3512 | |
65.6192 | |
65.2602 | |
67.4599 | |
68.5612 | |
67.9043 | |
67.7306 | |
67.7317 | |
68.1432 | |
68.6643 | |
69.2521 | |
70.0948 | |
69.9876 | |
69.1801 | |
69.9078 | |
69.6012 | |
70.0879 | |
70.7587 | |
70.0680 | |
70.1600 | |
69.5025 | |
69.2160 | |
67.7332 | |
68.1102 | |
67.7910 | |
67.2154 | |
66.3988 | |
67.3848 | |
68.1878 | |
70.2086 | |
70.5990 | |
70.6863 | |
70.3641 | |
70.8900 | |
71.4522 | |
70.9217 | |
71.0883 | |
71.6970 | |
70.7427 | |
71.1461 | |
71.6150 | |
71.5903 | |
72.7483 | |
72.4031 | |
72.4239 | |
72.1583 | |
71.2097 | |
71.4603 | |
72.4892 | |
72.4315 | |
72.3058 | |
72.1760 | |
72.0433 | |
71.8742 | |
72.1652 | |
73.7219 | |
73.2799 | |
73.8008 | |
74.2834 | |
72.4010 | |
71.8604 | |
71.4721 | |
71.7713 | |
71.5951 | |
72.1034 | |
72.1268 | |
71.0633 | |
70.8935 | |
70.9514 | |
69.8890 | |
69.8921 | |
69.9387 | |
68.9957 | |
69.2798 | |
68.4693 | |
70.2742 | |
70.2222 | |
69.4364 | |
69.8548 | |
70.1121 | |
69.9975 | |
71.0086 | |
69.2832 | |
69.0722 | |
69.0619 | |
68.4257 | |
70.1212 | |
70.6243 | |
70.6962 | |
70.7278 | |
69.8521 | |
69.0757 | |
68.8787 | |
68.6160 | |
66.4396 | |
65.1707 | |
67.1283 | |
68.5856 | |
70.4082 | |
70.9345 | |
72.8573 | |
72.5203 | |
72.6099 | |
71.0229 | |
72.8156 | |
72.4408 | |
74.6854 | |
74.6350 | |
76.2666 | |
77.6969 | |
78.5091 | |
78.0139 | |
80.0001 | |
79.8242 | |
79.8691 | |
79.1755 | |
79.2202 | |
79.3548 | |
79.6856 | |
79.8470 | |
79.4861 | |
78.5867 | |
80.0465 | |
79.6818 | |
80.2202 | |
81.4488 | |
80.3341 | |
80.6882 | |
79.3962 | |
78.9613 | |
79.0332 | |
79.0149 | |
79.1181 | |
79.5857 | |
79.0173 | |
77.5557 | |
78.5112 | |
78.7721 | |
79.5207 | |
80.3561 | |
81.0422 | |
81.8184 | |
82.8245 | |
82.8909 | |
81.3897 | |
80.4639 | |
78.4777 | |
78.3271 | |
78.1363 | |
78.4666 | |
78.4995 | |
78.3000 | |
78.4470 | |
78.2031 | |
78.7782 | |
77.5187 | |
78.7811 | |
76.5185 | |
78.3484 | |
78.6453 | |
78.3227 | |
78.5540 | |
79.6278 | |
80.6404 | |
81.9494 | |
82.9039 | |
82.7119 | |
84.4319 | |
85.6551 | |
85.8272 | |
84.8090 | |
88.6452 | |
87.7217 | |
87.3298 | |
87.7203 | |
88.9864 | |
88.7210 | |
88.6786 | |
88.9778 | |
88.3068 | |
84.8936 | |
82.9091 | |
81.1349 | |
81.9391 | |
82.0824 | |
82.6568 | |
84.5413 | |
83.1583 | |
81.7880 | |
87.0307 | |
88.7156 | |
91.6017 | |
88.9059 | |
90.7842 | |
91.4958 | |
91.3977 | |
91.1340 | |
93.8266 | |
92.8938 | |
94.4938 | |
94.3812 | |
96.2073 | |
96.0872 | |
96.8728 | |
99.0700 | |
97.8039 | |
97.7858 | |
98.4485 | |
98.1776 | |
95.8398 | |
95.9212 | |
96.8083 | |
96.4346 | |
96.4772 | |
96.2849 | |
95.7306 | |
96.7725 | |
97.2033 | |
97.3079 | |
97.2104 | |
97.2022 | |
97.0493 | |
95.3698 | |
94.9640 | |
94.0909 | |
94.0706 | |
94.7986 | |
93.8531 | |
92.6712 | |
94.3159 | |
91.4760 | |
92.3126 | |
91.9443 | |
92.6924 | |
92.7127 | |
92.5695 | |
91.4030 | |
91.6915 | |
92.2960 | |
90.9778 | |
91.7782 | |
92.5425 | |
92.4026 | |
92.1061 | |
92.6687 | |
93.2590 | |
91.4481 | |
89.2236 | |
89.0608 | |
86.7276 | |
85.8037 | |
83.8072 | |
84.2689 | |
84.1068 | |
83.8813 | |
84.6369 | |
84.4300 | |
83.2177 | |
83.3347 | |
82.8795 | |
83.6332 | |
84.6946 | |
85.1307 | |
83.4882 | |
83.1830 | |
83.2583 | |
83.0681 | |
85.5808 | |
87.8962 | |
87.5389 | |
87.5772 | |
86.7744 | |
86.8609 | |
86.5872 | |
86.3041 | |
85.0447 | |
84.4662 | |
84.3913 | |
83.7796 | |
84.5357 | |
84.1869 | |
83.5096 | |
84.1856 | |
85.0090 | |
85.9091 | |
84.4543 | |
83.4962 | |
84.4020 | |
82.7841 | |
83.8948 | |
84.2259 | |
83.9133 | |
83.9637 | |
82.7402 | |
81.0669 | |
79.7160 | |
81.3437 | |
79.5292 | |
77.0356 | |
76.9940 | |
74.6942 | |
75.1342 | |
72.1135 | |
72.3563 | |
72.9601 | |
71.7801 | |
70.1055 | |
70.9040 | |
69.3091 | |
68.5295 | |
68.9431 | |
66.3845 | |
66.4920 | |
65.7690 | |
64.9296 | |
65.8165 | |
65.2884 | |
66.9103 | |
65.6416 | |
67.1563 | |
62.6814 | |
62.5451 | |
61.8645 | |
62.8697 | |
62.3195 | |
61.0901 | |
59.5397 | |
60.8266 | |
59.5506 | |
58.4762 | |
59.1601 | |
61.9280 | |
62.2370 | |
62.5008 | |
62.7790 | |
62.3024 | |
61.9945 | |
62.0014 | |
62.2162 | |
62.4282 | |
62.4531 | |
62.4879 | |
60.5351 | |
60.0277 | |
59.7938 | |
60.6626 | |
63.4450 | |
61.2037 | |
59.4449 | |
60.3302 | |
61.4166 | |
62.0686 | |
63.0789 | |
65.4490 | |
64.3510 | |
66.5680 | |
66.6282 | |
67.5997 | |
67.8011 | |
70.0592 | |
69.1116 | |
68.7577 | |
68.5829 | |
68.4175 | |
67.1051 | |
68.0407 | |
68.1566 | |
67.0289 | |
67.2470 | |
69.7930 | |
69.0433 | |
68.7041 | |
69.8598 | |
72.0508 | |
73.2365 | |
73.7141 | |
73.8343 | |
73.8194 | |
74.3486 | |
73.2886 | |
73.0279 | |
73.7954 | |
73.9728 | |
73.9770 | |
73.8550 | |
73.9111 | |
75.5035 | |
75.2153 | |
74.9741 | |
75.3401 | |
75.4282 | |
75.4097 | |
75.3760 | |
75.0889 | |
74.9658 | |
75.6851 | |
75.5524 | |
75.7751 | |
75.7564 | |
75.8460 | |
74.7398 | |
73.8812 | |
75.1445 | |
75.1905 | |
73.9987 | |
74.2637 | |
73.0573 | |
72.9383 | |
73.1904 | |
71.4253 | |
71.3452 | |
72.2330 | |
73.2938 | |
72.9454 | |
72.8769 | |
72.9888 | |
73.6007 | |
73.1564 | |
72.8720 | |
72.9127 | |
72.8606 | |
73.3271 | |
73.1801 | |
73.0933 | |
72.8193 | |
72.6898 | |
72.0179 | |
71.0897 | |
70.7380 | |
69.5250 | |
68.8856 | |
68.6493 | |
67.5007 | |
67.1983 | |
66.8059 | |
67.5186 | |
67.5759 | |
67.5961 | |
67.5413 | |
67.3718 | |
67.4006 | |
67.1748 | |
67.0370 | |
67.1081 | |
66.9774 | |
66.6040 | |
66.5184 | |
66.8419 | |
66.7137 | |
66.2306 | |
66.3380 | |
66.3929 | |
66.2748 | |
65.6819 | |
65.5644 | |
65.1660 | |
64.9370 | |
64.9122 | |
64.5668 | |
64.4353 | |
64.2374 | |
57.3821 | |
51.1540 | |
51.0162 | |
51.0368 | |
51.0646 | |
50.6905 | |
50.8875 | |
51.6407 | |
51.6437 | |
51.3132 | |
51.8492 | |
51.8705 | |
51.9332 | |
51.6020 | |
52.2356 | |
52.3637 | |
52.9703 | |
52.9758 | |
52.9105 | |
52.7692 | |
53.1196 | |
53.4278 | |
53.2221 | |
53.6424 | |
53.5569 | |
53.7787 | |
53.5115 | |
53.5793 | |
53.8154 | |
53.8364 | |
53.9637 | |
53.8085 | |
53.8056 | |
53.7582 | |
54.2167 | |
52.7654 | |
52.8619 | |
51.6697 | |
51.3823 | |
51.8197 | |
52.0117 | |
52.1003 | |
51.9001 | |
58.6536 | |
58.4684 | |
58.6986 | |
58.8520 | |
59.4946 | |
59.9767 | |
58.3012 | |
60.6032 | |
60.5002 | |
60.4955 | |
60.3451 | |
60.4081 | |
60.3188 | |
60.4771 | |
60.2742 | |
60.1300 | |
60.1552 | |
60.0861 | |
60.1603 | |
59.9519 | |
59.8777 | |
60.0506 | |
59.9181 | |
59.9743 | |
60.1275 | |
58.3888 | |
58.0253 | |
55.6022 | |
55.5483 | |
55.6071 | |
55.5380 | |
55.5672 | |
55.6076 | |
55.8185 | |
56.2544 | |
55.6795 | |
55.4449 | |
55.6149 | |
55.9101 | |
55.5947 | |
55.0482 | |
55.1393 | |
54.9073 | |
55.4361 | |
54.9631 | |
54.8652 | |
54.4934 | |
55.2097 | |
54.3718 | |
54.0216 | |
53.9483 | |
53.8962 | |
53.0294 | |
53.2974 | |
53.0501 | |
54.6711 | |
54.6110 | |
53.4066 | |
53.4696 | |
53.1710 | |
52.9557 | |
52.9517 | |
52.9847 | |
52.8646 | |
52.0830 | |
52.9500 | |
52.9338 | |
52.3470 | |
53.0046 | |
53.5139 | |
55.5519 | |
54.0436 | |
55.0418 | |
53.9671 | |
53.9859 | |
55.2739 | |
58.1573 | |
56.2409 | |
55.8367 | |
58.4789 | |
57.9355 | |
57.5650 | |
57.8798 | |
58.0825 | |
55.7316 |