Istorija dienos normos INR /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Indijos rupija = 5.6598 Pietų Sudano svaras
rečiausiai
1 Indijos rupija = 0.0424 Pietų Sudano svaras
Date | INR/SSP |
---|---|
1.5621 | |
1.5599 | |
1.5643 | |
1.5616 | |
1.5615 | |
1.5712 | |
1.5736 | |
1.5711 | |
1.5722 | |
1.5690 | |
1.5696 | |
1.5685 | |
1.5665 | |
1.5676 | |
1.5721 | |
1.5683 | |
1.5656 | |
1.5661 | |
1.5670 | |
1.5629 | |
1.5613 | |
1.5626 | |
1.5633 | |
1.5659 | |
1.5652 | |
1.5647 | |
1.5688 | |
1.5657 | |
1.5643 | |
1.5626 | |
1.5688 | |
1.5648 | |
1.5705 | |
1.5744 | |
1.5752 | |
1.5673 | |
1.5641 | |
1.5732 | |
1.5839 | |
1.5921 | |
1.5875 | |
1.5784 | |
1.5895 | |
1.5884 | |
1.5888 | |
1.5820 | |
1.5787 | |
1.5774 | |
1.5727 | |
1.5834 | |
1.5926 | |
1.5929 | |
1.5914 | |
1.5884 | |
1.5805 | |
1.5914 | |
1.5760 | |
1.5751 | |
1.5770 | |
1.5740 | |
1.5967 | |
1.5985 | |
1.5953 | |
1.5851 | |
1.5750 | |
1.5712 | |
1.5773 | |
1.5761 | |
1.5905 | |
1.5953 | |
1.5938 | |
1.6083 | |
1.5919 | |
1.5745 | |
1.5739 | |
1.5848 | |
1.5804 | |
1.5984 | |
1.5960 | |
1.6343 | |
1.6415 | |
1.6264 | |
1.6289 | |
1.6306 | |
1.6374 | |
1.6364 | |
1.6498 | |
1.6339 | |
1.6276 | |
1.6389 | |
1.6501 | |
1.6606 | |
1.6714 | |
1.6666 | |
1.6738 | |
1.6796 | |
1.6802 | |
1.6742 | |
1.6837 | |
1.7022 | |
1.7021 | |
1.7070 | |
1.7030 | |
1.6899 | |
1.7302 | |
1.7405 | |
1.7211 | |
1.7447 | |
1.7471 | |
1.7451 | |
1.7542 | |
1.7589 | |
1.7507 | |
1.7372 | |
1.7194 | |
1.7179 | |
1.7278 | |
1.7355 | |
1.7501 | |
1.7501 | |
1.7622 | |
1.7407 | |
1.7347 | |
1.7314 | |
1.7275 | |
1.7467 | |
1.7644 | |
1.7684 | |
1.7712 | |
1.7817 | |
1.7744 | |
1.7577 | |
1.7569 | |
1.7492 | |
1.7524 | |
1.7534 | |
1.7370 | |
1.7475 | |
1.7527 | |
1.7535 | |
1.7571 | |
1.7800 | |
1.7890 | |
1.7970 | |
1.7884 | |
1.7778 | |
1.7722 | |
1.7641 | |
1.7411 | |
1.7396 | |
1.7370 | |
1.7776 | |
1.7907 | |
1.7996 | |
1.7963 | |
1.7763 | |
1.7768 | |
1.7977 | |
1.7933 | |
1.7861 | |
1.7815 | |
1.7851 | |
1.7798 | |
1.7718 | |
1.7822 | |
1.7712 | |
1.7618 | |
1.7686 | |
1.7648 | |
1.7603 | |
1.7545 | |
1.7504 | |
1.7613 | |
1.7494 | |
1.7615 | |
1.7747 | |
1.7758 | |
1.7815 | |
1.7659 | |
1.7703 | |
1.7750 | |
1.7735 | |
1.7737 | |
1.7557 | |
1.7427 | |
1.7397 | |
1.7330 | |
1.7414 | |
1.7426 | |
1.7319 | |
1.7459 | |
1.7250 | |
1.7187 | |
1.7144 | |
1.7275 | |
1.7250 | |
1.7166 | |
1.7228 | |
1.7154 | |
1.7221 | |
1.7097 | |
1.7007 | |
1.7081 | |
1.7145 | |
1.7274 | |
1.7012 | |
1.7530 | |
1.7500 | |
1.7884 | |
1.8079 | |
1.8254 | |
1.8269 | |
1.8263 | |
1.8231 | |
1.8337 | |
1.8417 | |
1.8143 | |
1.8264 | |
1.8290 | |
1.8371 | |
1.8354 | |
1.8184 | |
1.8170 | |
1.8105 | |
1.8201 | |
1.8401 | |
1.8413 | |
1.8367 | |
1.8283 | |
1.8323 | |
1.8438 | |
1.8398 | |
1.8152 | |
1.8148 | |
1.8099 | |
1.8087 | |
1.8151 | |
1.8273 | |
1.8305 | |
1.8947 | |
1.8897 | |
1.9004 | |
1.8979 | |
1.8903 | |
1.8808 | |
1.8640 | |
1.8734 | |
1.8832 | |
1.8743 | |
1.8650 | |
1.8448 | |
1.8767 | |
1.8656 | |
1.8689 | |
1.8753 | |
1.8726 | |
1.8823 | |
1.8897 | |
1.8981 | |
1.8662 | |
1.8370 | |
1.8390 | |
1.8247 | |
1.8286 | |
1.8169 | |
1.8321 | |
1.8297 | |
1.8400 | |
1.8656 | |
1.8724 | |
1.8577 | |
1.8194 | |
1.7963 | |
1.8471 | |
1.8394 | |
1.8168 | |
1.7862 | |
1.7877 | |
1.7699 | |
1.7674 | |
1.7658 | |
1.7631 | |
1.7755 | |
1.7920 | |
1.7956 | |
1.7947 | |
1.8307 | |
1.8621 | |
1.8672 | |
1.8620 | |
1.8928 | |
1.8963 | |
1.8894 | |
1.9020 | |
1.8970 | |
1.8960 | |
1.9124 | |
1.9134 | |
1.9300 | |
1.9422 | |
1.9323 | |
1.9124 | |
1.9245 | |
1.9405 | |
1.9600 | |
1.9572 | |
1.9906 | |
2.0079 | |
1.9996 | |
2.0132 | |
1.9973 | |
2.0054 | |
2.0036 | |
2.0105 | |
2.0191 | |
2.0262 | |
2.0251 | |
2.0456 | |
2.0389 | |
2.0504 | |
2.0526 | |
2.0392 | |
2.0347 | |
2.0287 | |
2.0240 | |
2.0239 | |
2.0213 | |
2.0030 | |
1.9905 | |
2.0164 | |
2.0086 | |
2.0027 | |
1.9924 | |
1.9538 | |
1.9396 | |
1.9407 | |
1.9626 | |
1.9590 | |
1.9561 | |
1.9663 | |
1.9542 | |
1.9581 | |
1.9675 | |
1.9475 | |
1.9387 | |
1.9450 | |
1.9363 | |
1.9030 | |
1.9320 | |
1.9129 | |
1.8936 | |
1.9076 | |
1.8908 | |
1.8344 | |
1.6875 | |
1.6874 | |
1.6932 | |
1.6932 | |
1.1177 | |
1.1203 | |
1.1063 | |
1.0863 | |
0.2863 | |
0.2850 | |
0.2848 | |
0.2844 | |
1.0738 | |
1.0757 | |
1.0558 | |
1.0498 | |
1.0400 | |
1.0560 | |
1.0574 | |
1.0940 | |
1.1004 | |
1.1049 | |
1.0872 | |
1.0516 | |
1.0574 | |
1.0613 | |
1.0568 | |
1.0436 | |
0.7439 | |
0.7486 | |
0.7408 | |
0.7349 | |
0.7324 | |
0.7291 | |
0.7299 | |
0.6160 | |
0.6235 | |
0.6151 | |
0.6077 | |
0.6151 | |
0.6211 | |
0.6177 | |
0.6207 | |
0.6190 | |
0.6200 | |
0.5225 | |
0.4591 | |
0.4650 | |
0.4661 | |
0.4691 | |
0.4640 | |
0.4911 | |
0.4895 | |
0.4911 | |
0.4965 | |
0.3996 | |
0.3963 | |
0.2037 | |
0.2066 | |
0.2057 | |
0.2068 | |
0.2094 | |
0.2041 | |
0.2024 | |
0.2002 | |
0.2035 | |
0.2082 | |
0.2108 | |
0.2090 | |
0.2122 | |
0.0433 | |
0.0432 | |
0.0434 | |
0.0439 | |
0.0443 | |
0.0456 | |
0.0504 | |
0.0501 |