ประวัติ ศาสตร์ รูปีอินเดีย / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 5.6598 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 รูปีอินเดีย = 0.0424 ปอนด์ซูดานใต้

ประวัติราคา SSP / INR

Date INR/SSP
1.3500
1.3528
1.3625
1.3742
1.3755
1.3749
1.3613
1.3633
1.3675
1.3531
1.3655
1.3674
1.3819
1.3988
1.3719
1.4012
1.3806
1.3961
1.4118
1.4111
1.4226
1.4311
1.4348
1.4350
1.4402
1.4203
1.4329
1.4452
1.4436
1.4489
1.4537
1.4350
1.4452
1.4536
1.4612
1.4696
1.4684
1.4682
1.4765
1.4823
1.4691
1.4682
1.4685
1.4751
1.4781
1.4806
1.4802
1.4868
1.4922
1.4859
1.4820
1.5011
1.5097
1.5152
1.5166
1.5199
1.5084
1.5128
1.5190
1.5259
1.5296
1.5258
1.5333
1.5466
1.5296
1.5296
1.5141
1.5143
1.5248
1.5229
1.4987
1.4912
1.4916
1.5026
1.4997
1.4888
1.4982
1.5070
1.5103
1.5033
1.5203
1.5184
1.5307
1.5340
1.5352
1.5373
1.5461
1.5434
1.5431
1.5480
1.5488
1.5493
1.5498
1.5514
1.5539
1.5591
1.5529
1.5511
1.5521
1.5528
1.5530
1.5526
1.5507
1.5553
1.5568
1.5583
1.5608
1.5611
1.5610
1.5600
1.5594
1.5675
1.5666
1.5635
1.5599
1.5597
1.5610
1.5621
1.5599
1.5643
1.5616
1.5615
1.5712
1.5736
1.5711
1.5722
1.5690
1.5696
1.5685
1.5665
1.5676
1.5721
1.5683
1.5656
1.5661
1.5670
1.5629
1.5613
1.5626
1.5633
1.5659
1.5652
1.5647
1.5688
1.5657
1.5643
1.5626
1.5688
1.5648
1.5705
1.5744
1.5752
1.5673
1.5641
1.5732
1.5839
1.5921
1.5875
1.5784
1.5895
1.5884
1.5888
1.5820
1.5787
1.5774
1.5727
1.5834
1.5926
1.5929
1.5914
1.5884
1.5805
1.5914
1.5760
1.5751
1.5770
1.5740
1.5967
1.5985
1.5953
1.5851
1.5750
1.5712
1.5773
1.5761
1.5905
1.5953
1.5938
1.6083
1.5919
1.5745
1.5739
1.5848
1.5804
1.5984
1.5960
1.6343
1.6415
1.6264
1.6289
1.6306
1.6374
1.6364
1.6498
1.6339
1.6276
1.6389
1.6501
1.6606
1.6714
1.6666
1.6738
1.6796
1.6802
1.6742
1.6837
1.7022
1.7021
1.7070
1.7030
1.6899
1.7302
1.7405
1.7211
1.7447
1.7471
1.7451
1.7542
1.7589
1.7507
1.7372
1.7194
1.7179
1.7278
1.7355
1.7501
1.7501
1.7622
1.7407
1.7347
1.7314
1.7275
1.7467
1.7644
1.7684
1.7712
1.7817
1.7744
1.7577
1.7569
1.7492
1.7524
1.7534
1.7370
1.7475
1.7527
1.7535
1.7571
1.7800
1.7890
1.7970
1.7884
1.7778
1.7722
1.7641
1.7411
1.7396
1.7370
1.7776
1.7907
1.7996
1.7963
1.7763
1.7768
1.7977
1.7933
1.7861
1.7815
1.7851
1.7798
1.7718
1.7822
1.7712
1.7618
1.7686
1.7648
1.7603
1.7545
1.7504
1.7613
1.7494
1.7615
1.7747
1.7758
1.7815
1.7659
1.7703
1.7750
1.7735
1.7737
1.7557
1.7427
1.7397
1.7330
1.7414
1.7426
1.7319
1.7459
1.7250
1.7187
1.7144
1.7275
1.7250
1.7166
1.7228
1.7154
1.7221
1.7097
1.7007
1.7081
1.7145
1.7274
1.7012
1.7530
1.7500
1.7884
1.8079
1.8254
1.8269
1.8263
1.8231
1.8337
1.8417
1.8143
1.8264
1.8290
1.8371
1.8354
1.8184
1.8170
1.8105
1.8201
1.8401
1.8413
1.8367
1.8283
1.8323
1.8438
1.8398
1.8152
1.8148
1.8099
1.8087
1.8151
1.8273
1.8305
1.8947
1.8897
1.9004
1.8979
1.8903
1.8808
1.8640
1.8734
1.8832
1.8743
1.8650
1.8448
1.8767
1.8656
1.8689
1.8753
1.8726
1.8823
1.8897
1.8981
1.8662
1.8370
1.8390
1.8247
1.8286
1.8169
1.8321
1.8297
1.8400
1.8656
1.8724
1.8577
1.8194
1.7963
1.8471
1.8394
1.8168
1.7862
1.7877
1.7699
1.7674
1.7658
1.7631
1.7755
1.7920
1.7956
1.7947
1.8307
1.8621
1.8672
1.8620
1.8928
1.8963
1.8894
1.9020
1.8970
1.8960
1.9124
1.9134
1.9300
1.9422
1.9323
1.9124
1.9245
1.9405
1.9600
1.9572
1.9906
2.0079
1.9996
2.0132
1.9973
2.0054
2.0036
2.0105
2.0191
2.0262
2.0251
2.0456
2.0389
2.0504
2.0526
2.0392
2.0347
2.0287
2.0240
2.0239
2.0213
2.0030
1.9905
2.0164
2.0086
2.0027
1.9924
1.9538
1.9396
1.9407
1.9626
1.9590
1.9561
1.9663
1.9542
1.9581
1.9675
1.9475
1.9387
1.9450
1.9363
1.9030
1.9320
1.9129
1.8936
1.9076
1.8908
1.8344
1.6875
1.6874
1.6932
1.6932
1.1177
1.1203
1.1063
1.0863
0.2863
0.2850
0.2848
0.2844
1.0738
1.0757
1.0558
1.0498
1.0400
1.0560
1.0574
1.0940
1.1004
1.1049
1.0872
1.0516
1.0574
1.0613
1.0568
1.0436
0.7439
0.7486
0.7408
0.7349
0.7324
0.7291
0.7299
0.6160
0.6235
0.6151
0.6077
0.6151
0.6211
0.6177
0.6207
0.6190
0.6200
0.5225
0.4591
0.4650
0.4661
0.4691
0.4640
0.4911
0.4895
0.4911
0.4965
0.3996
0.3963
0.2037
0.2066
0.2057
0.2068
0.2094
0.2041
0.2024
0.2002
0.2035
0.2082
0.2108
0.2090
0.2122
0.0433
0.0432
0.0434
0.0439
0.0443
0.0456
0.0504
0.0501