Istorija dienos normos INR /XPT nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Indijos rupija = 15.201858402 Platina
rečiausiai
1 Indijos rupija = 0.000010504 Platina
Date | INR/XPT |
---|---|
0.000012626 | |
0.000013027 | |
0.000012316 | |
0.000012435 | |
0.000013315 | |
0.000013262 | |
0.000013167 | |
0.000012895 | |
0.000013436 | |
0.000013719 | |
0.000013386 | |
0.000013530 | |
0.000013414 | |
0.000012925 | |
0.000013471 | |
0.000013229 | |
0.000012678 | |
0.000012083 | |
0.000012277 | |
0.000012651 | |
0.000013140 | |
0.000013033 | |
0.000012989 | |
0.000013028 | |
0.000013907 | |
0.000013230 | |
0.000012852 | |
0.000013447 | |
0.000013498 | |
0.000013547 | |
0.000013677 | |
0.000013173 | |
0.000012803 | |
0.000013405 | |
0.000012630 | |
0.000012455 | |
0.000013200 | |
0.000013328 | |
0.000013123 | |
0.000012724 | |
0.000012701 | |
0.000012419 | |
0.000013032 | |
0.000013350 | |
0.000013149 | |
0.000012473 | |
0.000012197 | |
0.000011738 | |
0.000011749 | |
0.000011256 | |
0.000011394 | |
0.000011310 | |
0.000011337 | |
0.000011225 | |
0.000011608 | |
0.000012090 | |
0.000012496 | |
0.000012833 | |
0.000013031 | |
0.000012651 | |
0.000012350 | |
0.000012061 | |
0.000011720 | |
0.000011492 | |
0.000011192 | |
0.000011263 | |
0.000011705 | |
0.000012279 | |
0.000012074 | |
0.000012192 | |
0.000012351 | |
0.000012416 | |
0.000012121 | |
0.000012426 | |
0.000013005 | |
0.000012982 | |
0.000013227 | |
0.000013455 | |
0.000013537 | |
0.000014334 | |
0.000013607 | |
0.000013856 | |
0.000014655 | |
0.000013140 | |
0.000014205 | |
0.000013447 | |
0.000013266 | |
0.000013880 | |
0.000014203 | |
0.000014433 | |
0.000014413 | |
0.000014282 | |
0.000014008 | |
0.000013731 | |
0.000013662 | |
0.000012435 | |
0.000013425 | |
0.000013493 | |
0.000013555 | |
0.000013509 | |
0.000013919 | |
0.000014116 | |
0.000012589 | |
0.000012637 | |
0.000011461 | |
0.000012687 | |
0.000012293 | |
0.000012797 | |
0.000013055 | |
0.000013086 | |
0.000013007 | |
0.000013780 | |
0.000014177 | |
0.000013998 | |
0.000013707 | |
0.000014079 | |
0.000014126 | |
0.000014066 | |
0.000013981 | |
0.000013195 | |
0.000012354 | |
0.000013058 | |
0.000012568 | |
0.000012558 | |
0.000012800 | |
0.000013131 | |
0.000013853 | |
0.000013780 | |
0.000014793 | |
0.000014098 | |
0.000013353 | |
0.000013490 | |
0.000013185 | |
0.000013093 | |
0.000013677 | |
0.000012698 | |
0.000012564 | |
0.000012381 | |
0.000011960 | |
0.000012154 | |
0.000012271 | |
0.000012737 | |
0.000011704 | |
0.000011674 | |
0.000011562 | |
0.000011661 | |
0.000010975 | |
0.000010864 | |
0.000010979 | |
0.000010698 | |
0.000011024 | |
0.000011383 | |
0.000011236 | |
0.000011666 | |
0.000011630 | |
0.000011359 | |
0.000011926 | |
0.000011431 | |
0.000010805 | |
0.000010504 | |
0.000011805 | |
0.000012108 | |
0.000012459 | |
0.000012508 | |
0.000012924 | |
0.000012697 | |
0.000013066 | |
0.000013352 | |
0.000013452 | |
0.000013135 | |
0.000013917 | |
0.000014436 | |
0.000014488 | |
0.000015471 | |
0.000015574 | |
0.000015437 | |
0.000015856 | |
0.000015508 | |
0.000015163 | |
0.000015282 | |
0.000015276 | |
0.000014172 | |
0.000014882 | |
0.000014610 | |
0.000014626 | |
0.000014031 | |
0.000013476 | |
0.000014383 | |
0.000013847 | |
0.000015742 | |
0.000015991 | |
0.000016257 | |
0.000016178 | |
0.000015928 | |
0.000015838 | |
0.000015765 | |
0.000015571 | |
0.000015549 | |
0.000016182 | |
0.000017299 | |
0.000017186 | |
0.000017220 | |
0.000016858 | |
0.000017427 | |
0.000017597 | |
0.000018203 | |
0.000019818 | |
0.000020192 | |
0.000015412 | |
0.000015790 | |
0.000014370 | |
0.000014451 | |
0.000014557 | |
0.000014469 | |
0.000014180 | |
0.000013766 | |
0.000014504 | |
0.000014457 | |
0.000014636 | |
0.000015030 | |
0.000015190 | |
0.000015739 | |
0.000015537 | |
0.000015560 | |
0.000015530 | |
0.000015969 | |
0.000015101 | |
0.000015400 | |
0.000015879 | |
0.000015692 | |
0.000016021 | |
0.000015485 | |
0.000014736 | |
0.000014881 | |
0.000014759 | |
0.000014945 | |
0.000016211 | |
0.000016353 | |
0.000016337 | |
0.000016400 | |
0.000016529 | |
0.000017125 | |
0.000017338 | |
0.000017911 | |
0.000017453 | |
0.000017661 | |
0.000018026 | |
0.000017785 | |
0.000017526 | |
0.000017744 | |
0.000017556 | |
0.000016526 | |
0.000016376 | |
0.000015959 | |
0.000015933 | |
0.000016228 | |
0.000015833 | |
0.000017011 | |
0.000016868 | |
0.000017462 | |
0.000017493 | |
0.000016848 | |
0.000016512 | |
0.000017348 | |
0.000017833 | |
0.000016989 | |
0.000017332 | |
0.000017624 | |
0.000017569 | |
0.000017412 | |
0.000018047 | |
0.000018110 | |
0.000017580 | |
0.000017578 | |
0.000017593 | |
0.000016740 | |
0.000016343 | |
0.000016266 | |
0.000015859 | |
0.000016321 | |
0.000016516 | |
0.000016052 | |
0.000016456 | |
0.000016544 | |
0.000016625 | |
0.000017358 | |
0.000017506 | |
0.000017824 | |
0.000017769 | |
0.000018003 | |
0.000017836 | |
0.000017656 | |
0.000017549 | |
0.000017423 | |
0.000017677 | |
0.000017100 | |
0.000017848 | |
0.000016944 | |
0.000016602 | |
0.000016390 | |
0.000016548 | |
0.000016418 | |
0.000016322 | |
0.000016217 | |
0.000016333 | |
0.000016618 | |
0.000016332 | |
0.000016414 | |
0.000016512 | |
0.000016426 | |
0.000016220 | |
0.000016072 | |
0.000015950 | |
0.000015997 | |
0.000015437 | |
0.000015399 | |
0.000016011 | |
0.000015688 | |
0.000015567 | |
0.000015650 | |
0.000015780 | |
0.000016230 | |
0.000016754 | |
0.000017034 | |
0.000017074 | |
0.000017476 | |
0.000016748 | |
0.000016372 | |
0.000016605 | |
0.000016387 | |
0.000016565 | |
0.000016771 | |
0.000016585 | |
0.000016574 | |
0.000016678 | |
0.000016683 | |
0.000016298 | |
0.000016170 | |
0.000015792 | |
0.000015501 | |
0.000015806 | |
0.000015864 | |
0.000016087 | |
0.000016199 | |
0.000016611 | |
0.000016712 | |
0.000016837 | |
0.000017196 | |
0.000017011 | |
0.000016908 | |
0.000016726 | |
0.000016472 | |
0.000016308 | |
0.000016230 | |
0.000016313 | |
0.000016879 | |
0.000017026 | |
0.000016478 | |
0.000015891 | |
0.000015989 | |
0.000016194 | |
0.000016247 | |
0.000015951 | |
0.000015863 | |
0.000015975 | |
0.000014725 | |
0.000014979 | |
0.000014798 | |
0.000014816 | |
0.000014749 | |
0.000014896 | |
0.000014977 | |
0.000014910 | |
0.000015159 | |
0.000016364 | |
0.000016520 | |
0.000015962 | |
0.000015982 | |
0.000015960 | |
0.000016005 | |
0.000015907 | |
0.000015879 | |
0.000015334 | |
0.000015328 | |
0.000016185 | |
0.000016136 | |
0.000015629 | |
0.000014805 | |
0.000014417 | |
0.000014783 | |
0.000014316 | |
0.000014296 | |
0.000013929 | |
0.000013323 | |
0.000013324 | |
0.000013408 | |
0.000013341 | |
0.000013656 | |
0.000013406 | |
0.000217361 | |
0.000223997 | |
0.000243164 | |
0.000241034 | |
0.000246201 | |
0.000241407 | |
0.000233503 | |
0.000229217 | |
0.000225684 | |
0.000226972 | |
0.000234443 | |
0.000244110 | |
0.000250662 | |
0.000248574 | |
0.000250304 | |
0.000248883 | |
0.000245822 | |
0.000250377 | |
0.000253458 | |
0.000247741 | |
0.000245196 | |
0.000262744 | |
0.000272366 | |
0.000285910 | |
0.000284461 | |
0.000274456 | |
0.000275720 | |
0.000277476 | |
0.000283979 | |
0.000283513 | |
0.000280786 | |
0.000287057 | |
0.000281628 | |
0.000279347 | |
0.000016485 | |
0.000015595 | |
0.000015460 | |
0.000015211 | |
0.000015517 | |
0.000016843 | |
0.000016298 | |
0.000015619 | |
0.000015778 | |
0.000015092 | |
0.000014918 | |
0.000015121 | |
0.000015315 | |
0.000015850 | |
0.000016145 | |
0.000015738 | |
0.000015890 | |
0.000015211 | |
0.000014816 | |
0.000014518 |