Istorijos Platina / Indijos rupija
Istorija dienos normos XPT /INR nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 95 200.4969 Indijos rupija
rečiausiai
1 Platina = 0.0658 Indijos rupija
| Date | XPT/INR |
|---|---|
| 81 197.4119 | |
| 80 418.9450 | |
| 75 102.9393 | |
| 75 405.9307 | |
| 75 948.2708 | |
| 77 547.9735 | |
| 74 428.4734 | |
| 72 891.1052 | |
| 74 704.1386 | |
| 73 909.7831 | |
| 74 548.8659 | |
| 77 366.8075 | |
| 74 231.5273 | |
| 75 591.6748 | |
| 78 879.7148 | |
| 82 758.4063 | |
| 81 450.6883 | |
| 79 042.4791 | |
| 76 100.8669 | |
| 76 728.1321 | |
| 76 987.8493 | |
| 76 758.7496 | |
| 71 907.2852 | |
| 75 586.8946 | |
| 77 811.1048 | |
| 74 368.2744 | |
| 74 082.6485 | |
| 73 818.7578 | |
| 73 114.0626 | |
| 75 912.5203 | |
| 78 106.1869 | |
| 74 597.2385 | |
| 79 177.9145 | |
| 80 288.8867 | |
| 75 758.2094 | |
| 75 032.5016 | |
| 76 204.8399 | |
| 78 591.5395 | |
| 78 733.2116 | |
| 80 518.8024 | |
| 76 736.4561 | |
| 74 906.8599 | |
| 76 054.2691 | |
| 80 173.7628 | |
| 81 990.2666 | |
| 85 193.2679 | |
| 85 110.2170 | |
| 88 841.6165 | |
| 87 767.2904 | |
| 88 418.9727 | |
| 88 209.9664 | |
| 89 085.4061 | |
| 86 148.8975 | |
| 82 713.7108 | |
| 80 028.5442 | |
| 77 925.1051 | |
| 76 740.6487 | |
| 79 044.9012 | |
| 80 969.5687 | |
| 82 913.2125 | |
| 85 325.4483 | |
| 87 020.4789 | |
| 89 349.7982 | |
| 88 783.3187 | |
| 85 431.3275 | |
| 81 441.2095 | |
| 82 819.9352 | |
| 82 021.2573 | |
| 80 966.9441 | |
| 80 540.9954 | |
| 82 501.1104 | |
| 80 474.5869 | |
| 76 894.4736 | |
| 77 027.9381 | |
| 75 601.7865 | |
| 74 320.2414 | |
| 73 873.2693 | |
| 69 763.8257 | |
| 73 490.4628 | |
| 72 171.4537 | |
| 68 238.0190 | |
| 76 101.0875 | |
| 70 397.7867 | |
| 74 364.0494 | |
| 75 381.9654 | |
| 72 046.0406 | |
| 70 407.0491 | |
| 69 286.1591 | |
| 69 384.1461 | |
| 70 018.5341 | |
| 71 387.2330 | |
| 72 829.0204 | |
| 73 197.3493 | |
| 80 417.9999 | |
| 74 489.8359 | |
| 74 114.7101 | |
| 73 772.9799 | |
| 74 022.1910 | |
| 71 846.4191 | |
| 70 840.6563 | |
| 79 435.6043 | |
| 79 131.1911 | |
| 87 254.9571 | |
| 78 822.2498 | |
| 81 350.0317 | |
| 78 144.8741 | |
| 76 599.0244 | |
| 76 419.9717 | |
| 76 879.4113 | |
| 72 567.1266 | |
| 70 537.8504 | |
| 71 439.6520 | |
| 72 955.0237 | |
| 71 029.3396 | |
| 70 792.5150 | |
| 71 093.4314 | |
| 71 526.6280 | |
| 75 787.1234 | |
| 80 942.7410 | |
| 76 578.9921 | |
| 79 564.2290 | |
| 79 632.5121 | |
| 78 125.3577 | |
| 76 155.2381 | |
| 72 185.4067 | |
| 72 569.9254 | |
| 67 597.8996 | |
| 70 930.2326 | |
| 74 890.5626 | |
| 74 128.7749 | |
| 75 841.3357 | |
| 76 379.0947 | |
| 73 116.5615 | |
| 78 752.8998 | |
| 79 590.4236 | |
| 80 767.5587 | |
| 83 610.5097 | |
| 82 277.7487 | |
| 81 490.9603 | |
| 78 509.4637 | |
| 85 439.2403 | |
| 85 660.4903 | |
| 86 486.7106 | |
| 85 754.1496 | |
| 91 116.9847 | |
| 92 044.4043 | |
| 91 078.9069 | |
| 93 479.1716 | |
| 90 714.4955 | |
| 87 851.9094 | |
| 88 996.4933 | |
| 85 721.1949 | |
| 85 986.4995 | |
| 88 033.1684 | |
| 83 852.1213 | |
| 87 481.1580 | |
| 92 548.6082 | |
| 95 200.4969 | |
| 84 708.1558 | |
| 82 588.7759 | |
| 80 265.6895 | |
| 79 950.3460 | |
| 77 373.4227 | |
| 78 761.2464 | |
| 76 532.1640 | |
| 74 895.7005 | |
| 74 337.7808 | |
| 76 134.7007 | |
| 71 856.1540 | |
| 69 270.0644 | |
| 69 020.8789 | |
| 64 637.8204 | |
| 64 208.3080 | |
| 64 778.0226 | |
| 63 067.9254 | |
| 64 481.6860 | |
| 65 949.7177 | |
| 65 436.9987 | |
| 65 463.7179 | |
| 70 560.8484 | |
| 67 195.2843 | |
| 68 447.3403 | |
| 68 372.0767 | |
| 71 268.4278 | |
| 74 208.2285 | |
| 69 525.8733 | |
| 72 220.2079 | |
| 63 525.2839 | |
| 62 536.3333 | |
| 61 513.4446 | |
| 61 812.3790 | |
| 62 783.8989 | |
| 63 137.4719 | |
| 63 433.3534 | |
| 64 223.6951 | |
| 64 311.0686 | |
| 61 798.8812 | |
| 57 808.2327 | |
| 58 188.2003 | |
| 58 072.5708 | |
| 59 319.2915 | |
| 57 382.2386 | |
| 56 828.5621 | |
| 54 935.4003 | |
| 50 459.2262 | |
| 49 524.1251 | |
| 64 886.2872 | |
| 63 329.3801 | |
| 69 591.2753 | |
| 69 199.9427 | |
| 68 696.1974 | |
| 69 112.5515 | |
| 70 523.6381 | |
| 72 643.7385 | |
| 68 945.6866 | |
| 69 170.2812 | |
| 68 324.6100 | |
| 66 533.0358 | |
| 65 834.0907 | |
| 63 534.5476 | |
| 64 363.2382 | |
| 64 268.6859 | |
| 64 389.9522 | |
| 62 621.9343 | |
| 66 222.8256 | |
| 64 934.9994 | |
| 62 975.6975 | |
| 63 728.4616 | |
| 62 416.2626 | |
| 64 579.6885 | |
| 67 861.1532 | |
| 67 200.8171 | |
| 67 756.7378 | |
| 66 914.1466 | |
| 61 684.8359 | |
| 61 152.6691 | |
| 61 211.4322 | |
| 60 975.5187 | |
| 60 498.2704 | |
| 58 393.6551 | |
| 57 675.9011 | |
| 55 832.0942 | |
| 57 296.7956 | |
| 56 620.7930 | |
| 55 474.0855 | |
| 56 227.1471 | |
| 57 058.4784 | |
| 56 355.6283 | |
| 56 959.4427 | |
| 60 512.4899 | |
| 61 065.7650 | |
| 62 660.5578 | |
| 62 764.7849 | |
| 61 620.3809 | |
| 63 157.7844 | |
| 58 783.9047 | |
| 59 282.3050 | |
| 57 268.6317 | |
| 57 166.0411 | |
| 59 355.3317 | |
| 60 562.8738 | |
| 57 644.4847 | |
| 56 076.8876 | |
| 58 861.3193 | |
| 57 695.9340 | |
| 56 742.0535 | |
| 56 917.5625 | |
| 57 430.3690 | |
| 55 410.9803 | |
| 55 219.5715 | |
| 56 881.5842 | |
| 56 890.3749 | |
| 56 840.1028 | |
| 59 736.6012 | |
| 61 186.8472 | |
| 61 478.8003 | |
| 63 055.3954 | |
| 61 271.5486 | |
| 60 547.1482 | |
| 62 298.9210 | |
| 60 768.8785 | |
| 60 446.6364 | |
| 60 150.6062 | |
| 57 611.7849 | |
| 57 122.1049 | |
| 56 105.2274 | |
| 56 278.1523 | |
| 55 546.0485 | |
| 56 065.7674 | |
| 56 638.6614 | |
| 56 982.0037 | |
| 57 396.4333 | |
| 56 571.0114 | |
| 58 479.2466 | |
| 56 028.6505 | |
| 59 019.2753 | |
| 60 233.2464 | |
| 61 013.4912 | |
| 60 429.6231 | |
| 60 907.4237 | |
| 61 268.6920 | |
| 61 661.7929 | |
| 61 227.5083 | |
| 60 176.9441 | |
| 61 229.6459 | |
| 60 923.2516 | |
| 60 560.5600 | |
| 60 877.9238 | |
| 61 653.5361 | |
| 62 219.3868 | |
| 62 697.8589 | |
| 62 513.0747 | |
| 64 779.8660 | |
| 64 939.2016 | |
| 62 457.1559 | |
| 63 744.2703 | |
| 64 236.8172 | |
| 63 899.1889 | |
| 63 372.0401 | |
| 61 613.9864 | |
| 59 687.2690 | |
| 58 706.1741 | |
| 58 570.2785 | |
| 57 222.4571 | |
| 59 709.5955 | |
| 61 081.5545 | |
| 60 221.8435 | |
| 61 024.0608 | |
| 60 369.1691 | |
| 59 625.4153 | |
| 60 296.1170 | |
| 60 337.0644 | |
| 59 960.3469 | |
| 59 941.3364 | |
| 61 357.9855 | |
| 61 841.5438 | |
| 63 323.0986 | |
| 64 511.0712 | |
| 63 265.2858 | |
| 63 036.6039 | |
| 62 163.2603 | |
| 61 732.7597 | |
| 60 201.4168 | |
| 59 837.7951 | |
| 59 392.4692 | |
| 58 153.9083 | |
| 58 784.8307 | |
| 59 142.8970 | |
| 59 788.5596 | |
| 60 709.1507 | |
| 61 321.0262 | |
| 61 614.6968 | |
| 61 302.1199 | |
| 59 246.1761 | |
| 58 734.1487 | |
| 60 687.5660 | |
| 62 930.4108 | |
| 62 541.2496 | |
| 61 750.2030 | |
| 61 551.6920 | |
| 62 693.5716 | |
| 63 039.5918 | |
| 62 599.4973 | |
| 67 910.0957 | |
| 66 758.8873 | |
| 67 576.5966 | |
| 67 494.0021 | |
| 67 800.9857 | |
| 67 130.2347 | |
| 66 767.3466 | |
| 67 067.9471 | |
| 65 967.4764 | |
| 61 111.0730 | |
| 60 533.6647 | |
| 62 650.1416 | |
| 62 570.9003 | |
| 62 655.7739 | |
| 62 481.8044 | |
| 62 863.7537 | |
| 62 976.9706 | |
| 65 215.3271 | |
| 65 240.3825 | |
| 61 785.6354 | |
| 61 974.5717 | |
| 63 984.4398 | |
| 67 546.1311 | |
| 69 364.0184 | |
| 67 646.8037 | |
| 69 851.9380 | |
| 69 949.1514 | |
| 71 791.1617 | |
| 75 056.7750 | |
| 75 050.8188 | |
| 74 583.2012 | |
| 74 959.2478 | |
| 73 228.0501 | |
| 74 594.9873 | |
| 4 600.6486 | |
| 4 464.3472 | |
| 4 112.4572 | |
| 4 148.7903 | |
| 4 061.7163 | |
| 4 142.3849 | |
| 4 282.6086 | |
| 4 362.6799 | |
| 4 430.9824 | |
| 4 405.8321 | |
| 4 265.4273 | |
| 4 096.5190 | |
| 3 989.4370 | |
| 4 022.9486 | |
| 3 995.1401 | |
| 4 017.9516 | |
| 4 067.9855 | |
| 3 993.9836 | |
| 3 945.4262 | |
| 4 036.4698 | |
| 4 078.3721 | |
| 3 805.9930 | |
| 3 671.5237 | |
| 3 497.6041 | |
| 3 515.4146 | |
| 3 643.5764 | |
| 3 626.8697 | |
| 3 603.9150 | |
| 3 521.3836 | |
| 3 527.1713 | |
| 3 561.4297 | |
| 3 483.6235 | |
| 3 550.7797 | |
| 3 579.7821 | |
| 60 661.3790 | |
| 64 124.7079 | |
| 64 681.0504 | |
| 65 742.9798 | |
| 64 447.3945 | |
| 59 372.0750 | |
| 61 355.8414 | |
| 64 023.9200 | |
| 63 378.1523 | |
| 66 258.9704 | |
| 67 034.5355 | |
| 66 134.0043 | |
| 65 296.8815 | |
| 63 092.7178 | |
| 61 937.9763 | |
| 63 540.9356 | |
| 62 931.8117 | |
| 65 741.4173 | |
| 67 496.1910 | |
| 68 879.9715 |