Istorija dienos normos IQD /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Irako dinaras = 0.6414 Angolos kvanza
rečiausiai
1 Irako dinaras = 0.0609 Angolos kvanza
Date | IQD/AOA |
---|---|
0.6375 | |
0.6367 | |
0.6368 | |
0.6414 | |
0.6371 | |
0.6389 | |
0.6354 | |
0.6366 | |
0.6322 | |
0.6343 | |
0.6324 | |
0.6348 | |
0.6338 | |
0.6353 | |
0.6338 | |
0.6332 | |
0.6342 | |
0.6322 | |
0.6329 | |
0.6332 | |
0.6337 | |
0.6336 | |
0.6340 | |
0.6323 | |
0.6331 | |
0.6347 | |
0.6337 | |
0.6324 | |
0.6317 | |
0.6305 | |
0.6318 | |
0.6332 | |
0.6342 | |
0.6315 | |
0.6296 | |
0.6298 | |
0.6313 | |
0.6304 | |
0.6300 | |
0.6302 | |
0.6313 | |
0.6292 | |
0.6296 | |
0.6313 | |
0.6088 | |
0.5670 | |
0.5155 | |
0.4621 | |
0.4334 | |
0.4117 | |
0.4011 | |
0.3880 | |
0.3497 | |
0.3870 | |
0.3470 | |
0.3462 | |
0.3458 | |
0.3467 | |
0.3465 | |
0.3455 | |
0.3451 | |
0.3457 | |
0.3446 | |
0.3452 | |
0.3451 | |
0.3450 | |
0.3451 | |
0.3455 | |
0.3459 | |
0.3462 | |
0.3472 | |
0.3487 | |
0.3405 | |
0.3345 | |
0.3320 | |
0.3129 | |
0.3039 | |
0.3018 | |
0.2973 | |
0.2955 | |
0.2947 | |
0.2933 | |
0.2933 | |
0.2938 | |
0.2941 | |
0.2935 | |
0.2945 | |
0.2963 | |
0.2953 | |
0.2941 | |
0.2939 | |
0.2925 | |
0.2929 | |
0.2966 | |
0.2977 | |
0.2931 | |
0.2876 | |
0.2852 | |
0.2803 | |
0.2759 | |
0.2774 | |
0.2768 | |
0.3123 | |
0.3220 | |
0.3257 | |
0.3400 | |
0.3446 | |
0.3614 | |
0.3579 | |
0.3623 | |
0.3631 | |
0.3676 | |
0.3769 | |
0.3796 | |
0.3861 | |
0.3878 | |
0.3831 | |
0.3867 | |
0.3938 | |
0.4007 | |
0.4089 | |
0.4092 | |
0.4091 | |
0.4091 | |
0.4092 | |
0.4096 | |
0.4102 | |
0.4115 | |
0.4217 | |
0.4274 | |
0.4339 | |
0.4350 | |
0.4360 | |
0.4372 | |
0.4374 | |
0.4377 | |
0.4379 | |
0.4404 | |
0.4407 | |
0.4421 | |
0.4434 | |
0.4397 | |
0.4397 | |
0.4399 | |
0.4400 | |
0.4404 | |
0.4479 | |
0.4451 | |
0.4474 | |
0.4495 | |
0.4466 | |
0.4301 | |
0.4308 | |
0.4287 | |
0.4289 | |
0.4246 | |
0.4234 | |
0.4317 | |
0.4463 | |
0.4473 | |
0.4472 | |
0.4496 | |
0.4497 | |
0.4503 | |
0.4499 | |
0.4481 | |
0.4485 | |
0.5489 | |
0.5512 | |
0.5478 | |
0.5490 | |
0.5487 | |
0.5595 | |
0.5576 | |
0.5583 | |
0.5519 | |
0.5463 | |
0.5395 | |
0.5307 | |
0.5203 | |
0.5197 | |
0.5246 | |
0.5210 | |
0.5036 | |
0.4932 | |
0.4842 | |
0.4898 | |
0.4889 | |
0.4712 | |
0.4745 | |
0.4808 | |
0.4835 | |
0.4865 | |
0.5095 | |
0.5043 | |
0.4960 | |
0.4866 | |
0.4853 | |
0.4814 | |
0.4609 | |
0.4692 | |
0.4699 | |
0.4701 | |
0.4737 | |
0.4623 | |
0.4349 | |
0.4356 | |
0.4191 | |
0.4132 | |
0.4140 | |
0.4133 | |
0.4150 | |
0.4163 | |
0.4154 | |
0.4164 | |
0.4104 | |
0.4060 | |
0.4043 | |
0.4043 | |
0.4045 | |
0.3861 | |
0.3995 | |
0.4123 | |
0.3985 | |
0.3869 | |
0.3869 | |
0.4152 | |
0.4127 | |
0.3786 | |
0.3427 | |
0.3196 | |
0.3162 | |
0.3097 | |
0.3073 | |
0.3071 | |
0.3035 | |
0.3037 | |
0.3034 | |
0.3033 | |
0.2975 | |
0.2916 | |
0.2907 | |
0.2907 | |
0.2898 | |
0.2874 | |
0.2855 | |
0.2844 | |
0.2854 | |
0.2790 | |
0.2765 | |
0.2759 | |
0.2728 | |
0.2728 | |
0.2711 | |
0.2675 | |
0.2680 | |
0.2672 | |
0.2665 | |
0.2666 | |
0.2640 | |
0.2644 | |
0.2637 | |
0.2635 | |
0.2635 | |
0.2626 | |
0.2622 | |
0.2610 | |
0.2599 | |
0.2603 | |
0.2596 | |
0.2591 | |
0.2586 | |
0.2587 | |
0.2600 | |
0.2603 | |
0.2607 | |
0.2608 | |
0.2599 | |
0.2581 | |
0.2583 | |
0.2554 | |
0.2539 | |
0.2532 | |
0.2487 | |
0.2420 | |
0.2389 | |
0.2385 | |
0.2319 | |
0.2297 | |
0.2252 | |
0.2213 | |
0.2183 | |
0.2140 | |
0.2127 | |
0.2137 | |
0.2095 | |
0.2085 | |
0.2066 | |
0.2034 | |
0.2007 | |
0.1998 | |
0.1979 | |
0.1964 | |
0.1933 | |
0.1935 | |
0.1899 | |
0.1836 | |
0.1832 | |
0.1832 | |
0.1806 | |
0.1807 | |
0.1805 | |
0.1810 | |
0.1791 | |
0.1793 | |
0.1754 | |
0.1770 | |
0.1743 | |
0.1717 | |
0.1550 | |
0.1526 | |
0.1393 | |
0.1394 | |
0.1394 | |
0.1392 | |
0.1395 | |
0.1393 | |
0.1418 | |
0.1417 | |
0.1425 | |
0.1425 | |
0.1425 | |
0.1424 | |
0.1424 | |
0.1424 | |
0.1419 | |
0.1418 | |
0.1419 | |
0.1417 | |
0.1419 | |
0.1426 | |
0.1427 | |
0.1419 | |
0.1424 | |
0.1434 | |
0.1424 | |
0.1424 | |
0.1424 | |
0.1423 | |
0.1424 | |
0.1414 | |
0.1426 | |
0.1424 | |
0.1423 | |
0.1404 | |
0.1409 | |
0.1404 | |
0.1413 | |
0.1406 | |
0.1417 | |
0.1404 | |
0.1406 | |
0.1416 | |
0.1412 | |
0.1415 | |
0.1417 | |
0.1421 | |
0.1419 | |
0.1427 | |
0.1400 | |
0.1421 | |
0.1399 | |
0.1411 | |
0.1423 | |
0.1403 | |
0.1423 | |
0.1413 | |
0.1409 | |
0.1438 | |
0.1451 | |
0.1456 | |
0.1496 | |
0.1474 | |
0.1470 | |
0.1476 | |
0.1474 | |
0.1464 | |
0.1454 | |
0.1447 | |
0.1448 | |
0.1444 | |
0.1451 | |
0.1448 | |
0.1442 | |
0.1449 | |
0.1455 | |
0.1444 | |
0.1449 | |
0.1416 | |
0.1419 | |
0.1438 | |
0.1434 | |
0.1450 | |
0.1430 | |
0.1446 | |
0.1435 | |
0.1476 | |
0.1463 | |
0.1456 | |
0.1480 | |
0.1435 | |
0.1459 | |
0.1421 | |
0.1426 | |
0.1393 | |
0.1407 | |
0.1395 | |
0.1413 | |
0.1422 | |
0.1370 | |
0.1390 | |
0.1386 | |
0.1384 | |
0.1382 | |
0.1271 | |
0.1212 | |
0.1204 | |
0.1201 | |
0.1202 | |
0.1201 | |
0.1196 | |
0.1187 | |
0.1181 | |
0.1208 | |
0.1139 | |
0.1147 | |
0.1139 | |
0.1138 | |
0.1138 | |
0.1139 | |
0.1138 | |
0.1090 | |
0.1080 | |
0.1096 | |
0.1097 | |
0.1076 | |
0.1074 | |
0.1057 | |
0.1058 | |
0.1067 | |
0.1058 | |
0.1033 | |
0.1019 | |
0.1017 | |
0.1003 | |
0.0926 | |
0.0928 | |
0.0932 | |
0.0923 | |
0.0923 | |
0.0915 | |
0.0923 | |
0.0913 | |
0.0926 | |
0.0918 | |
0.0911 | |
0.0913 | |
0.0902 | |
0.0899 | |
0.0898 | |
0.0894 | |
0.0887 | |
0.0880 | |
0.0874 | |
0.0916 | |
0.0867 | |
0.0904 | |
0.0888 | |
0.0882 | |
0.0869 | |
0.0874 | |
0.0862 | |
0.0859 | |
0.0855 | |
0.0856 | |
0.0847 | |
0.0843 | |
0.0840 | |
0.0838 | |
0.0841 | |
0.0834 | |
0.0834 | |
0.0833 | |
0.0840 | |
0.0839 | |
0.0833 | |
0.0829 | |
0.0830 | |
0.0831 | |
0.0829 | |
0.0823 | |
0.0828 | |
0.0825 | |
0.0828 | |
0.0828 | |
0.0829 | |
0.0839 | |
0.0830 | |
0.0831 | |
0.0839 | |
0.0831 | |
0.0840 | |
0.0840 | |
0.0839 | |
0.0838 | |
0.0842 | |
0.0841 | |
0.0824 | |
0.0838 | |
0.0839 | |
0.0838 | |
0.0832 | |
0.0839 | |
0.0838 | |
0.0841 | |
0.0832 | |
0.0837 | |
0.0839 | |
0.0836 | |
0.0840 | |
0.0836 | |
0.0838 | |
0.0839 | |
0.0839 | |
0.0839 | |
0.0837 | |
0.0838 | |
0.0832 | |
0.0835 | |
0.0836 | |
0.0837 | |
0.0836 | |
0.0837 | |
0.0838 | |
0.0833 | |
0.0831 | |
0.0831 | |
0.0823 | |
0.0828 | |
0.0828 | |
0.0828 | |
0.0830 | |
0.0826 | |
0.0827 | |
0.0830 | |
0.0827 | |
0.0828 | |
0.0827 | |
0.0830 | |
0.0834 | |
0.0835 | |
0.0836 | |
0.0831 | |
0.0828 | |
0.0825 | |
0.0826 | |
0.0826 | |
0.0826 | |
0.0825 | |
0.0826 | |
0.0824 | |
0.0827 | |
0.0825 | |
0.0825 | |
0.0818 | |
0.0825 | |
0.0824 | |
0.0823 | |
0.0825 | |
0.0823 | |
0.0825 | |
0.0826 | |
0.0823 | |
0.0823 | |
0.0825 | |
0.0823 | |
0.0823 | |
0.0824 | |
0.0822 | |
0.0822 | |
0.0822 | |
0.0821 | |
0.0820 | |
0.0820 | |
0.0821 | |
0.0820 | |
0.0821 | |
0.0819 | |
0.0819 | |
0.0821 | |
0.0819 | |
0.0821 | |
0.0819 | |
0.0823 | |
0.0818 | |
0.0819 | |
0.0852 | |
0.0834 | |
0.0827 | |
0.0819 | |
0.0817 | |
0.0820 | |
0.0818 | |
0.0818 | |
0.0817 | |
0.0817 | |
0.0817 | |
0.0819 | |
0.0815 | |
0.0815 | |
0.0819 | |
0.0818 | |
0.0817 | |
0.0817 | |
0.0817 | |
0.0817 | |
0.0815 | |
0.0817 | |
0.0815 | |
0.0817 | |
0.0817 | |
0.0816 | |
0.0812 | |
0.0811 | |
0.0811 | |
0.0812 | |
0.0811 | |
0.0811 | |
0.0813 | |
0.0811 | |
0.0813 | |
0.0812 | |
0.0811 | |
0.0811 | |
0.0812 | |
0.0811 | |
0.0809 | |
0.0808 | |
0.0807 | |
0.0807 | |
0.0800 | |
0.0799 | |
0.0798 | |
0.0797 | |
0.0797 | |
0.0797 | |
0.0797 | |
0.0795 | |
0.0797 | |
0.0797 | |
0.0797 | |
0.0797 | |
0.0797 | |
0.0796 | |
0.0796 | |
0.0796 | |
0.0796 | |
0.0792 | |
0.0793 | |
0.0797 | |
0.0790 | |
0.0796 | |
0.0789 | |
0.0790 | |
0.0790 | |
0.0789 | |
0.0789 | |
0.0790 | |
0.0789 | |
0.0791 | |
0.0789 | |
0.0791 | |
0.0789 | |
0.0789 | |
0.0786 | |
0.0794 | |
0.0791 | |
0.0788 | |
0.0788 | |
0.0789 | |
0.0789 | |
0.0789 | |
0.0790 | |
0.0787 | |
0.0787 | |
0.0788 | |
0.0787 | |
0.0789 | |
0.0787 | |
0.0785 | |
0.0783 | |
0.0779 | |
0.0774 | |
0.0767 | |
0.0776 | |
0.0789 | |
0.0791 | |
0.0789 | |
0.0790 | |
0.0790 | |
0.0789 | |
0.0791 | |
0.0790 | |
0.0790 | |
0.0791 | |
0.0790 | |
0.0790 | |
0.0790 | |
0.0795 | |
0.0801 | |
0.0810 | |
0.0802 | |
0.0804 | |
0.0796 | |
0.0791 | |
0.0796 | |
0.0776 | |
0.0777 | |
0.0763 | |
0.0771 | |
0.0775 | |
0.0777 | |
0.0775 | |
0.0772 | |
0.0774 | |
0.0785 | |
0.0779 | |
0.0778 | |
0.0768 | |
0.0771 | |
0.0770 | |
0.0767 | |
0.0758 | |
0.0762 | |
0.0754 | |
0.0748 | |
0.0731 | |
0.0732 | |
0.0732 | |
0.0735 | |
0.0648 | |
0.0673 | |
0.0675 | |
0.0675 | |
0.0671 | |
0.0666 | |
0.0669 | |
0.0671 | |
0.0673 | |
0.0663 | |
0.0670 | |
0.0670 | |
0.0670 | |
0.0672 | |
0.0669 | |
0.0669 | |
0.0670 | |
0.0667 | |
0.0669 | |
0.0671 | |
0.0670 | |
0.0672 | |
0.0667 | |
0.0668 | |
0.0668 | |
0.0667 | |
0.0654 | |
0.0655 | |
0.0654 | |
0.0655 | |
0.0653 | |
0.0652 | |
0.0659 | |
0.0647 | |
0.0650 | |
0.0655 | |
0.0651 | |
0.0648 | |
0.0650 | |
0.0646 | |
0.0668 | |
0.0646 | |
0.0649 | |
0.0641 | |
0.0640 | |
0.0639 | |
0.0637 | |
0.0636 | |
0.0637 | |
0.0638 | |
0.0638 | |
0.0637 | |
0.0638 | |
0.0634 | |
0.0634 | |
0.0633 | |
0.0638 | |
0.0634 | |
0.0631 | |
0.0631 | |
0.0634 | |
0.0630 | |
0.0627 | |
0.0644 | |
0.0633 | |
0.0630 | |
0.0626 | |
0.0627 | |
0.0625 | |
0.0626 | |
0.0628 | |
0.0628 | |
0.0624 | |
0.0626 | |
0.0626 | |
0.0628 | |
0.0626 | |
0.0629 | |
0.0624 | |
0.0640 | |
0.0637 | |
0.0636 | |
0.0635 | |
0.0635 | |
0.0634 | |
0.0634 | |
0.0634 | |
0.0634 | |
0.0621 | |
0.0617 | |
0.0619 | |
0.0616 | |
0.0616 | |
0.0616 | |
0.0615 | |
0.0615 | |
0.0615 | |
0.0614 | |
0.0613 | |
0.0611 | |
0.0610 |