Istoria de rate de zi cu zi IQD /AOA întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 dinar irakian = 0.6414 kwanza angoleză
minim asupra
1 dinar irakian = 0.0609 kwanza angoleză
Istoria Prețul de AOA / IQD
Date | IQD/AOA |
| 0.6367 |
| 0.6368 |
| 0.6414 |
| 0.6371 |
| 0.6389 |
| 0.6354 |
| 0.6366 |
| 0.6322 |
| 0.6343 |
| 0.6324 |
| 0.6348 |
| 0.6338 |
| 0.6353 |
| 0.6338 |
| 0.6332 |
| 0.6342 |
| 0.6322 |
| 0.6329 |
| 0.6332 |
| 0.6337 |
| 0.6336 |
| 0.6340 |
| 0.6323 |
| 0.6331 |
| 0.6347 |
| 0.6337 |
| 0.6324 |
| 0.6317 |
| 0.6305 |
| 0.6318 |
| 0.6332 |
| 0.6342 |
| 0.6315 |
| 0.6296 |
| 0.6298 |
| 0.6313 |
| 0.6304 |
| 0.6300 |
| 0.6302 |
| 0.6313 |
| 0.6292 |
| 0.6296 |
| 0.6313 |
| 0.6088 |
| 0.5670 |
| 0.5155 |
| 0.4621 |
| 0.4334 |
| 0.4117 |
| 0.4011 |
| 0.3880 |
| 0.3497 |
| 0.3870 |
| 0.3470 |
| 0.3462 |
| 0.3458 |
| 0.3467 |
| 0.3465 |
| 0.3455 |
| 0.3451 |
| 0.3457 |
| 0.3446 |
| 0.3452 |
| 0.3451 |
| 0.3450 |
| 0.3451 |
| 0.3455 |
| 0.3459 |
| 0.3462 |
| 0.3472 |
| 0.3487 |
| 0.3405 |
| 0.3345 |
| 0.3320 |
| 0.3129 |
| 0.3039 |
| 0.3018 |
| 0.2973 |
| 0.2955 |
| 0.2947 |
| 0.2933 |
| 0.2933 |
| 0.2938 |
| 0.2941 |
| 0.2935 |
| 0.2945 |
| 0.2963 |
| 0.2953 |
| 0.2941 |
| 0.2939 |
| 0.2925 |
| 0.2929 |
| 0.2966 |
| 0.2977 |
| 0.2931 |
| 0.2876 |
| 0.2852 |
| 0.2803 |
| 0.2759 |
| 0.2774 |
| 0.2768 |
| 0.3123 |
| 0.3220 |
| 0.3257 |
| 0.3400 |
| 0.3446 |
| 0.3614 |
| 0.3579 |
| 0.3623 |
| 0.3631 |
| 0.3676 |
| 0.3769 |
| 0.3796 |
| 0.3861 |
| 0.3878 |
| 0.3831 |
| 0.3867 |
| 0.3938 |
| 0.4007 |
| 0.4089 |
| 0.4092 |
| 0.4091 |
| 0.4091 |
| 0.4092 |
| 0.4096 |
| 0.4102 |
| 0.4115 |
| 0.4217 |
| 0.4274 |
| 0.4339 |
| 0.4350 |
| 0.4360 |
| 0.4372 |
| 0.4374 |
| 0.4377 |
| 0.4379 |
| 0.4404 |
| 0.4407 |
| 0.4421 |
| 0.4434 |
| 0.4397 |
| 0.4397 |
| 0.4399 |
| 0.4400 |
| 0.4404 |
| 0.4479 |
| 0.4451 |
| 0.4474 |
| 0.4495 |
| 0.4466 |
| 0.4301 |
| 0.4308 |
| 0.4287 |
| 0.4289 |
| 0.4246 |
| 0.4234 |
| 0.4317 |
| 0.4463 |
| 0.4473 |
| 0.4472 |
| 0.4496 |
| 0.4497 |
| 0.4503 |
| 0.4499 |
| 0.4481 |
| 0.4485 |
| 0.5489 |
| 0.5512 |
| 0.5478 |
| 0.5490 |
| 0.5487 |
| 0.5595 |
| 0.5576 |
| 0.5583 |
| 0.5519 |
| 0.5463 |
| 0.5395 |
| 0.5307 |
| 0.5203 |
| 0.5197 |
| 0.5246 |
| 0.5210 |
| 0.5036 |
| 0.4932 |
| 0.4842 |
| 0.4898 |
| 0.4889 |
| 0.4712 |
| 0.4745 |
| 0.4808 |
| 0.4835 |
| 0.4865 |
| 0.5095 |
| 0.5043 |
| 0.4960 |
| 0.4866 |
| 0.4853 |
| 0.4814 |
| 0.4609 |
| 0.4692 |
| 0.4699 |
| 0.4701 |
| 0.4737 |
| 0.4623 |
| 0.4349 |
| 0.4356 |
| 0.4191 |
| 0.4132 |
| 0.4140 |
| 0.4133 |
| 0.4150 |
| 0.4163 |
| 0.4154 |
| 0.4164 |
| 0.4104 |
| 0.4060 |
| 0.4043 |
| 0.4043 |
| 0.4045 |
| 0.3861 |
| 0.3995 |
| 0.4123 |
| 0.3985 |
| 0.3869 |
| 0.3869 |
| 0.4152 |
| 0.4127 |
| 0.3786 |
| 0.3427 |
| 0.3196 |
| 0.3162 |
| 0.3097 |
| 0.3073 |
| 0.3071 |
| 0.3035 |
| 0.3037 |
| 0.3034 |
| 0.3033 |
| 0.2975 |
| 0.2916 |
| 0.2907 |
| 0.2907 |
| 0.2898 |
| 0.2874 |
| 0.2855 |
| 0.2844 |
| 0.2854 |
| 0.2790 |
| 0.2765 |
| 0.2759 |
| 0.2728 |
| 0.2728 |
| 0.2711 |
| 0.2675 |
| 0.2680 |
| 0.2672 |
| 0.2665 |
| 0.2666 |
| 0.2640 |
| 0.2644 |
| 0.2637 |
| 0.2635 |
| 0.2635 |
| 0.2626 |
| 0.2622 |
| 0.2610 |
| 0.2599 |
| 0.2603 |
| 0.2596 |
| 0.2591 |
| 0.2586 |
| 0.2587 |
| 0.2600 |
| 0.2603 |
| 0.2607 |
| 0.2608 |
| 0.2599 |
| 0.2581 |
| 0.2583 |
| 0.2554 |
| 0.2539 |
| 0.2532 |
| 0.2487 |
| 0.2420 |
| 0.2389 |
| 0.2385 |
| 0.2319 |
| 0.2297 |
| 0.2252 |
| 0.2213 |
| 0.2183 |
| 0.2140 |
| 0.2127 |
| 0.2137 |
| 0.2095 |
| 0.2085 |
| 0.2066 |
| 0.2034 |
| 0.2007 |
| 0.1998 |
| 0.1979 |
| 0.1964 |
| 0.1933 |
| 0.1935 |
| 0.1899 |
| 0.1836 |
| 0.1832 |
| 0.1832 |
| 0.1806 |
| 0.1807 |
| 0.1805 |
| 0.1810 |
| 0.1791 |
| 0.1793 |
| 0.1754 |
| 0.1770 |
| 0.1743 |
| 0.1717 |
| 0.1550 |
| 0.1526 |
| 0.1393 |
| 0.1394 |
| 0.1394 |
| 0.1392 |
| 0.1395 |
| 0.1393 |
| 0.1418 |
| 0.1417 |
| 0.1425 |
| 0.1425 |
| 0.1425 |
| 0.1424 |
| 0.1424 |
| 0.1424 |
| 0.1419 |
| 0.1418 |
| 0.1419 |
| 0.1417 |
| 0.1419 |
| 0.1426 |
| 0.1427 |
| 0.1419 |
| 0.1424 |
| 0.1434 |
| 0.1424 |
| 0.1424 |
| 0.1424 |
| 0.1423 |
| 0.1424 |
| 0.1414 |
| 0.1426 |
| 0.1424 |
| 0.1423 |
| 0.1404 |
| 0.1409 |
| 0.1404 |
| 0.1413 |
| 0.1406 |
| 0.1417 |
| 0.1404 |
| 0.1406 |
| 0.1416 |
| 0.1412 |
| 0.1415 |
| 0.1417 |
| 0.1421 |
| 0.1419 |
| 0.1427 |
| 0.1400 |
| 0.1421 |
| 0.1399 |
| 0.1411 |
| 0.1423 |
| 0.1403 |
| 0.1423 |
| 0.1413 |
| 0.1409 |
| 0.1438 |
| 0.1451 |
| 0.1456 |
| 0.1496 |
| 0.1474 |
| 0.1470 |
| 0.1476 |
| 0.1474 |
| 0.1464 |
| 0.1454 |
| 0.1447 |
| 0.1448 |
| 0.1444 |
| 0.1451 |
| 0.1448 |
| 0.1442 |
| 0.1449 |
| 0.1455 |
| 0.1444 |
| 0.1449 |
| 0.1416 |
| 0.1419 |
| 0.1438 |
| 0.1434 |
| 0.1450 |
| 0.1430 |
| 0.1446 |
| 0.1435 |
| 0.1476 |
| 0.1463 |
| 0.1456 |
| 0.1480 |
| 0.1435 |
| 0.1459 |
| 0.1421 |
| 0.1426 |
| 0.1393 |
| 0.1407 |
| 0.1395 |
| 0.1413 |
| 0.1422 |
| 0.1370 |
| 0.1390 |
| 0.1386 |
| 0.1384 |
| 0.1382 |
| 0.1271 |
| 0.1212 |
| 0.1204 |
| 0.1201 |
| 0.1202 |
| 0.1201 |
| 0.1196 |
| 0.1187 |
| 0.1181 |
| 0.1208 |
| 0.1139 |
| 0.1147 |
| 0.1139 |
| 0.1138 |
| 0.1138 |
| 0.1139 |
| 0.1138 |
| 0.1090 |
| 0.1080 |
| 0.1096 |
| 0.1097 |
| 0.1076 |
| 0.1074 |
| 0.1057 |
| 0.1058 |
| 0.1067 |
| 0.1058 |
| 0.1033 |
| 0.1019 |
| 0.1017 |
| 0.1003 |
| 0.0926 |
| 0.0928 |
| 0.0932 |
| 0.0923 |
| 0.0923 |
| 0.0915 |
| 0.0923 |
| 0.0913 |
| 0.0926 |
| 0.0918 |
| 0.0911 |
| 0.0913 |
| 0.0902 |
| 0.0899 |
| 0.0898 |
| 0.0894 |
| 0.0887 |
| 0.0880 |
| 0.0874 |
| 0.0916 |
| 0.0867 |
| 0.0904 |
| 0.0888 |
| 0.0882 |
| 0.0869 |
| 0.0874 |
| 0.0862 |
| 0.0859 |
| 0.0855 |
| 0.0856 |
| 0.0847 |
| 0.0843 |
| 0.0840 |
| 0.0838 |
| 0.0841 |
| 0.0834 |
| 0.0834 |
| 0.0833 |
| 0.0840 |
| 0.0839 |
| 0.0833 |
| 0.0829 |
| 0.0830 |
| 0.0831 |
| 0.0829 |
| 0.0823 |
| 0.0828 |
| 0.0825 |
| 0.0828 |
| 0.0828 |
| 0.0829 |
| 0.0839 |
| 0.0830 |
| 0.0831 |
| 0.0839 |
| 0.0831 |
| 0.0840 |
| 0.0840 |
| 0.0839 |
| 0.0838 |
| 0.0842 |
| 0.0841 |
| 0.0824 |
| 0.0838 |
| 0.0839 |
| 0.0838 |
| 0.0832 |
| 0.0839 |
| 0.0838 |
| 0.0841 |
| 0.0832 |
| 0.0837 |
| 0.0839 |
| 0.0836 |
| 0.0840 |
| 0.0836 |
| 0.0838 |
| 0.0839 |
| 0.0839 |
| 0.0839 |
| 0.0837 |
| 0.0838 |
| 0.0832 |
| 0.0835 |
| 0.0836 |
| 0.0837 |
| 0.0836 |
| 0.0837 |
| 0.0838 |
| 0.0833 |
| 0.0831 |
| 0.0831 |
| 0.0823 |
| 0.0828 |
| 0.0828 |
| 0.0828 |
| 0.0830 |
| 0.0826 |
| 0.0827 |
| 0.0830 |
| 0.0827 |
| 0.0828 |
| 0.0827 |
| 0.0830 |
| 0.0834 |
| 0.0835 |
| 0.0836 |
| 0.0831 |
| 0.0828 |
| 0.0825 |
| 0.0826 |
| 0.0826 |
| 0.0826 |
| 0.0825 |
| 0.0826 |
| 0.0824 |
| 0.0827 |
| 0.0825 |
| 0.0825 |
| 0.0818 |
| 0.0825 |
| 0.0824 |
| 0.0823 |
| 0.0825 |
| 0.0823 |
| 0.0825 |
| 0.0826 |
| 0.0823 |
| 0.0823 |
| 0.0825 |
| 0.0823 |
| 0.0823 |
| 0.0824 |
| 0.0822 |
| 0.0822 |
| 0.0822 |
| 0.0821 |
| 0.0820 |
| 0.0820 |
| 0.0821 |
| 0.0820 |
| 0.0821 |
| 0.0819 |
| 0.0819 |
| 0.0821 |
| 0.0819 |
| 0.0821 |
| 0.0819 |
| 0.0823 |
| 0.0818 |
| 0.0819 |
| 0.0852 |
| 0.0834 |
| 0.0827 |
| 0.0819 |
| 0.0817 |
| 0.0820 |
| 0.0818 |
| 0.0818 |
| 0.0817 |
| 0.0817 |
| 0.0817 |
| 0.0819 |
| 0.0815 |
| 0.0815 |
| 0.0819 |
| 0.0818 |
| 0.0817 |
| 0.0817 |
| 0.0817 |
| 0.0817 |
| 0.0815 |
| 0.0817 |
| 0.0815 |
| 0.0817 |
| 0.0817 |
| 0.0816 |
| 0.0812 |
| 0.0811 |
| 0.0811 |
| 0.0812 |
| 0.0811 |
| 0.0811 |
| 0.0813 |
| 0.0811 |
| 0.0813 |
| 0.0812 |
| 0.0811 |
| 0.0811 |
| 0.0812 |
| 0.0811 |
| 0.0809 |
| 0.0808 |
| 0.0807 |
| 0.0807 |
| 0.0800 |
| 0.0799 |
| 0.0798 |
| 0.0797 |
| 0.0797 |
| 0.0797 |
| 0.0797 |
| 0.0795 |
| 0.0797 |
| 0.0797 |
| 0.0797 |
| 0.0797 |
| 0.0797 |
| 0.0796 |
| 0.0796 |
| 0.0796 |
| 0.0796 |
| 0.0792 |
| 0.0793 |
| 0.0797 |
| 0.0790 |
| 0.0796 |
| 0.0789 |
| 0.0790 |
| 0.0790 |
| 0.0789 |
| 0.0789 |
| 0.0790 |
| 0.0789 |
| 0.0791 |
| 0.0789 |
| 0.0791 |
| 0.0789 |
| 0.0789 |
| 0.0786 |
| 0.0794 |
| 0.0791 |
| 0.0788 |
| 0.0788 |
| 0.0789 |
| 0.0789 |
| 0.0789 |
| 0.0790 |
| 0.0787 |
| 0.0787 |
| 0.0788 |
| 0.0787 |
| 0.0789 |
| 0.0787 |
| 0.0785 |
| 0.0783 |
| 0.0779 |
| 0.0774 |
| 0.0767 |
| 0.0776 |
| 0.0789 |
| 0.0791 |
| 0.0789 |
| 0.0790 |
| 0.0790 |
| 0.0789 |
| 0.0791 |
| 0.0790 |
| 0.0790 |
| 0.0791 |
| 0.0790 |
| 0.0790 |
| 0.0790 |
| 0.0795 |
| 0.0801 |
| 0.0810 |
| 0.0802 |
| 0.0804 |
| 0.0796 |
| 0.0791 |
| 0.0796 |
| 0.0776 |
| 0.0777 |
| 0.0763 |
| 0.0771 |
| 0.0775 |
| 0.0777 |
| 0.0775 |
| 0.0772 |
| 0.0774 |
| 0.0785 |
| 0.0779 |
| 0.0778 |
| 0.0768 |
| 0.0771 |
| 0.0770 |
| 0.0767 |
| 0.0758 |
| 0.0762 |
| 0.0754 |
| 0.0748 |
| 0.0731 |
| 0.0732 |
| 0.0732 |
| 0.0735 |
| 0.0648 |
| 0.0673 |
| 0.0675 |
| 0.0675 |
| 0.0671 |
| 0.0666 |
| 0.0669 |
| 0.0671 |
| 0.0673 |
| 0.0663 |
| 0.0670 |
| 0.0670 |
| 0.0670 |
| 0.0672 |
| 0.0669 |
| 0.0669 |
| 0.0670 |
| 0.0667 |
| 0.0669 |
| 0.0671 |
| 0.0670 |
| 0.0672 |
| 0.0667 |
| 0.0668 |
| 0.0668 |
| 0.0667 |
| 0.0654 |
| 0.0655 |
| 0.0654 |
| 0.0655 |
| 0.0653 |
| 0.0652 |
| 0.0659 |
| 0.0647 |
| 0.0650 |
| 0.0655 |
| 0.0651 |
| 0.0648 |
| 0.0650 |
| 0.0646 |
| 0.0668 |
| 0.0646 |
| 0.0649 |
| 0.0641 |
| 0.0640 |
| 0.0639 |
| 0.0637 |
| 0.0636 |
| 0.0637 |
| 0.0638 |
| 0.0638 |
| 0.0637 |
| 0.0638 |
| 0.0634 |
| 0.0634 |
| 0.0633 |
| 0.0638 |
| 0.0634 |
| 0.0631 |
| 0.0631 |
| 0.0634 |
| 0.0630 |
| 0.0627 |
| 0.0644 |
| 0.0633 |
| 0.0630 |
| 0.0626 |
| 0.0627 |
| 0.0625 |
| 0.0626 |
| 0.0628 |
| 0.0628 |
| 0.0624 |
| 0.0626 |
| 0.0626 |
| 0.0628 |
| 0.0626 |
| 0.0629 |
| 0.0624 |
| 0.0640 |
| 0.0637 |
| 0.0636 |
| 0.0635 |
| 0.0635 |
| 0.0634 |
| 0.0634 |
| 0.0634 |
| 0.0634 |
| 0.0621 |
| 0.0617 |
| 0.0619 |
| 0.0616 |
| 0.0616 |
| 0.0616 |
| 0.0615 |
| 0.0615 |
| 0.0615 |
| 0.0614 |
| 0.0613 |
| 0.0611 |
| 0.0610 |