Istorija dienos normos IQD /BOB nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Irako dinaras = 0.006325 Bolivijos bolivijanas
rečiausiai
1 Irako dinaras = 0.002508 Bolivijos bolivijanas
Date | IQD/BOB |
---|---|
0.005293 | |
0.005273 | |
0.005286 | |
0.005293 | |
0.005275 | |
0.005276 | |
0.005275 | |
0.005275 | |
0.005275 | |
0.005275 | |
0.005275 | |
0.005275 | |
0.005274 | |
0.005273 | |
0.005274 | |
0.005274 | |
0.005279 | |
0.005275 | |
0.005279 | |
0.005277 | |
0.005278 | |
0.005275 | |
0.005277 | |
0.005279 | |
0.005275 | |
0.005274 | |
0.005274 | |
0.005276 | |
0.005275 | |
0.005277 | |
0.005275 | |
0.005274 | |
0.005270 | |
0.005276 | |
0.005276 | |
0.005273 | |
0.005277 | |
0.005275 | |
0.005295 | |
0.005274 | |
0.005275 | |
0.005275 | |
0.005273 | |
0.005277 | |
0.005275 | |
0.005275 | |
0.005275 | |
0.005279 | |
0.005276 | |
0.005276 | |
0.005275 | |
0.004723 | |
0.005234 | |
0.004748 | |
0.004737 | |
0.004733 | |
0.004734 | |
0.004735 | |
0.004735 | |
0.004733 | |
0.004736 | |
0.004735 | |
0.004735 | |
0.004733 | |
0.004734 | |
0.004733 | |
0.004734 | |
0.004735 | |
0.004734 | |
0.004736 | |
0.004734 | |
0.004735 | |
0.004734 | |
0.004731 | |
0.004724 | |
0.004735 | |
0.004732 | |
0.004732 | |
0.004732 | |
0.004733 | |
0.004733 | |
0.004734 | |
0.004735 | |
0.004733 | |
0.004734 | |
0.004701 | |
0.004711 | |
0.004710 | |
0.004704 | |
0.004717 | |
0.004717 | |
0.004710 | |
0.004710 | |
0.004712 | |
0.004709 | |
0.004724 | |
0.004710 | |
0.004717 | |
0.004705 | |
0.004711 | |
0.004702 | |
0.004716 | |
0.004704 | |
0.004713 | |
0.004716 | |
0.004717 | |
0.004710 | |
0.004716 | |
0.004722 | |
0.004725 | |
0.004724 | |
0.004722 | |
0.004731 | |
0.004731 | |
0.004730 | |
0.004724 | |
0.004732 | |
0.004725 | |
0.004724 | |
0.004732 | |
0.004723 | |
0.004727 | |
0.004724 | |
0.004736 | |
0.004733 | |
0.004729 | |
0.004722 | |
0.004730 | |
0.004730 | |
0.004726 | |
0.004726 | |
0.004732 | |
0.004733 | |
0.004733 | |
0.004726 | |
0.004732 | |
0.004733 | |
0.004730 | |
0.004733 | |
0.004735 | |
0.004722 | |
0.004737 | |
0.004775 | |
0.004733 | |
0.004722 | |
0.004730 | |
0.004699 | |
0.004721 | |
0.004721 | |
0.004748 | |
0.004722 | |
0.004740 | |
0.004733 | |
0.004730 | |
0.004727 | |
0.004730 | |
0.004726 | |
0.004728 | |
0.004740 | |
0.004730 | |
0.004723 | |
0.004715 | |
0.004716 | |
0.004713 | |
0.004716 | |
0.004719 | |
0.005779 | |
0.005800 | |
0.005765 | |
0.005782 | |
0.005784 | |
0.005782 | |
0.005785 | |
0.005804 | |
0.005788 | |
0.005791 | |
0.005788 | |
0.005791 | |
0.005802 | |
0.005801 | |
0.005793 | |
0.005784 | |
0.005776 | |
0.005784 | |
0.005800 | |
0.005791 | |
0.005789 | |
0.005793 | |
0.005780 | |
0.005800 | |
0.005791 | |
0.005815 | |
0.005811 | |
0.005804 | |
0.005810 | |
0.005791 | |
0.005784 | |
0.005794 | |
0.005795 | |
0.005783 | |
0.005787 | |
0.005789 | |
0.005742 | |
0.005791 | |
0.005782 | |
0.005737 | |
0.005784 | |
0.005796 | |
0.005807 | |
0.005798 | |
0.005799 | |
0.005799 | |
0.005792 | |
0.005800 | |
0.005807 | |
0.005798 | |
0.005800 | |
0.005790 | |
0.005801 | |
0.005815 | |
0.005800 | |
0.005812 | |
0.005800 | |
0.005800 | |
0.005796 | |
0.005809 | |
0.005816 | |
0.005808 | |
0.005792 | |
0.005798 | |
0.005795 | |
0.005799 | |
0.005807 | |
0.005796 | |
0.005806 | |
0.005766 | |
0.005789 | |
0.005793 | |
0.005795 | |
0.005800 | |
0.005800 | |
0.005805 | |
0.005797 | |
0.005799 | |
0.005801 | |
0.005808 | |
0.005790 | |
0.005793 | |
0.005786 | |
0.005797 | |
0.005797 | |
0.005791 | |
0.005790 | |
0.005799 | |
0.005803 | |
0.005799 | |
0.005798 | |
0.005800 | |
0.005784 | |
0.005800 | |
0.005810 | |
0.005795 | |
0.005793 | |
0.005798 | |
0.005802 | |
0.005777 | |
0.005791 | |
0.005797 | |
0.005802 | |
0.005804 | |
0.005799 | |
0.005798 | |
0.005804 | |
0.005820 | |
0.005802 | |
0.005762 | |
0.005791 | |
0.005804 | |
0.005796 | |
0.005797 | |
0.005808 | |
0.005792 | |
0.005799 | |
0.005791 | |
0.005795 | |
0.005812 | |
0.005832 | |
0.005776 | |
0.005800 | |
0.005806 | |
0.005817 | |
0.005791 | |
0.005750 | |
0.005787 | |
0.005791 | |
0.005797 | |
0.005797 | |
0.005805 | |
0.005794 | |
0.005802 | |
0.005800 | |
0.005805 | |
0.005801 | |
0.005804 | |
0.005811 | |
0.005805 | |
0.005821 | |
0.005793 | |
0.005821 | |
0.005835 | |
0.005812 | |
0.005821 | |
0.005819 | |
0.005816 | |
0.005800 | |
0.005821 | |
0.005816 | |
0.005841 | |
0.005819 | |
0.005796 | |
0.005809 | |
0.005813 | |
0.005794 | |
0.005801 | |
0.005842 | |
0.005797 | |
0.005972 | |
0.005975 | |
0.005927 | |
0.005937 | |
0.005940 | |
0.005942 | |
0.005931 | |
0.005931 | |
0.005917 | |
0.005964 | |
0.005959 | |
0.005984 | |
0.005973 | |
0.005973 | |
0.005970 | |
0.005974 | |
0.005987 | |
0.005972 | |
0.005988 | |
0.005979 | |
0.005960 | |
0.005968 | |
0.005963 | |
0.005922 | |
0.005980 | |
0.005958 | |
0.005970 | |
0.005876 | |
0.005803 | |
0.005745 | |
0.005795 | |
0.005747 | |
0.005783 | |
0.005748 | |
0.005752 | |
0.005781 | |
0.005746 | |
0.005747 | |
0.005784 | |
0.005772 | |
0.005750 | |
0.005767 | |
0.005788 | |
0.005753 | |
0.005785 | |
0.005772 | |
0.005771 | |
0.005776 | |
0.005770 | |
0.005768 | |
0.005768 | |
0.005848 | |
0.005886 | |
0.005904 | |
0.005870 | |
0.005889 | |
0.005864 | |
0.005861 | |
0.005884 | |
0.005846 | |
0.005881 | |
0.005833 | |
0.005863 | |
0.005834 | |
0.005819 | |
0.005841 | |
0.005841 | |
0.005825 | |
0.005819 | |
0.005825 | |
0.005841 | |
0.005888 | |
0.005777 | |
0.005924 | |
0.005832 | |
0.005929 | |
0.005958 | |
0.005909 | |
0.005936 | |
0.005931 | |
0.006069 | |
0.006080 | |
0.006090 | |
0.006070 | |
0.006048 | |
0.006118 | |
0.006009 | |
0.006018 | |
0.006019 | |
0.006022 | |
0.006030 | |
0.006118 | |
0.006131 | |
0.006068 | |
0.006114 | |
0.006072 | |
0.006126 | |
0.006086 | |
0.006141 | |
0.006180 | |
0.006139 | |
0.006060 | |
0.006140 | |
0.006136 | |
0.006108 | |
0.006027 | |
0.006026 | |
0.006172 | |
0.005811 | |
0.005817 | |
0.005817 | |
0.005816 | |
0.005817 | |
0.005814 | |
0.005813 | |
0.005932 | |
0.005932 | |
0.006029 | |
0.006007 | |
0.005897 | |
0.005875 | |
0.005813 | |
0.005796 | |
0.005866 | |
0.005862 | |
0.005795 | |
0.005795 | |
0.005855 | |
0.005853 | |
0.005795 | |
0.005817 | |
0.005862 | |
0.005817 | |
0.005823 | |
0.005779 | |
0.005826 | |
0.005778 | |
0.005865 | |
0.005831 | |
0.005828 | |
0.005876 | |
0.005836 | |
0.005829 | |
0.005830 | |
0.005831 | |
0.005830 | |
0.005804 | |
0.005811 | |
0.006094 | |
0.005795 | |
0.006055 | |
0.005955 | |
0.005945 | |
0.005883 | |
0.005916 | |
0.005845 | |
0.005873 | |
0.005867 | |
0.005873 | |
0.005873 | |
0.005876 | |
0.005866 | |
0.005868 | |
0.005881 | |
0.005846 | |
0.005870 | |
0.005869 | |
0.005934 | |
0.005944 | |
0.005905 | |
0.005873 | |
0.005867 | |
0.005865 | |
0.005862 | |
0.005864 | |
0.005901 | |
0.005864 | |
0.005865 | |
0.005863 | |
0.005866 | |
0.005930 | |
0.005869 | |
0.005868 | |
0.005936 | |
0.005868 | |
0.005933 | |
0.005933 | |
0.005934 | |
0.005942 | |
0.005936 | |
0.005932 | |
0.005820 | |
0.005937 | |
0.005940 | |
0.005933 | |
0.005889 | |
0.005940 | |
0.005933 | |
0.005954 | |
0.005890 | |
0.005928 | |
0.005935 | |
0.005886 | |
0.005928 | |
0.005927 | |
0.005931 | |
0.005946 | |
0.005936 | |
0.005940 | |
0.005939 | |
0.005944 | |
0.005935 | |
0.005928 | |
0.005934 | |
0.005930 | |
0.005931 | |
0.005929 | |
0.005939 | |
0.005945 | |
0.005937 | |
0.005917 | |
0.005937 | |
0.005945 | |
0.005940 | |
0.005934 | |
0.005943 | |
0.005943 | |
0.005937 | |
0.005939 | |
0.005933 | |
0.005939 | |
0.005945 | |
0.005984 | |
0.006059 | |
0.006058 | |
0.006079 | |
0.006044 | |
0.006018 | |
0.006010 | |
0.006003 | |
0.006006 | |
0.006017 | |
0.006006 | |
0.006007 | |
0.006026 | |
0.006019 | |
0.005998 | |
0.005997 | |
0.005997 | |
0.006005 | |
0.006001 | |
0.006004 | |
0.006006 | |
0.006005 | |
0.006004 | |
0.006002 | |
0.006002 | |
0.006010 | |
0.006003 | |
0.005998 | |
0.006006 | |
0.006012 | |
0.006011 | |
0.006010 | |
0.006007 | |
0.006010 | |
0.006007 | |
0.006007 | |
0.006007 | |
0.005995 | |
0.005995 | |
0.005999 | |
0.006001 | |
0.006004 | |
0.005996 | |
0.006006 | |
0.006002 | |
0.006006 | |
0.005993 | |
0.006000 | |
0.005995 | |
0.005952 | |
0.006010 | |
0.005921 | |
0.005972 | |
0.005983 | |
0.005916 | |
0.005914 | |
0.005908 | |
0.005942 | |
0.005909 | |
0.005919 | |
0.005907 | |
0.005908 | |
0.005945 | |
0.005935 | |
0.005907 | |
0.005929 | |
0.005929 | |
0.005908 | |
0.005907 | |
0.005908 | |
0.005906 | |
0.005912 | |
0.005925 | |
0.005907 | |
0.005887 | |
0.005888 | |
0.005887 | |
0.005896 | |
0.005891 | |
0.005916 | |
0.005890 | |
0.005906 | |
0.005881 | |
0.005946 | |
0.005949 | |
0.005989 | |
0.005961 | |
0.005992 | |
0.005990 | |
0.005994 | |
0.005992 | |
0.005990 | |
0.005990 | |
0.005957 | |
0.006002 | |
0.005995 | |
0.005950 | |
0.006004 | |
0.005961 | |
0.005875 | |
0.006002 | |
0.005960 | |
0.005957 | |
0.005958 | |
0.005887 | |
0.006002 | |
0.005999 | |
0.005896 | |
0.005957 | |
0.005953 | |
0.005930 | |
0.005994 | |
0.005950 | |
0.005999 | |
0.005906 | |
0.005905 | |
0.005950 | |
0.005909 | |
0.005949 | |
0.005949 | |
0.005950 | |
0.005950 | |
0.005950 | |
0.005947 | |
0.005909 | |
0.005916 | |
0.005905 | |
0.006011 | |
0.005996 | |
0.005949 | |
0.005954 | |
0.005992 | |
0.005969 | |
0.005969 | |
0.006007 | |
0.005994 | |
0.005960 | |
0.006014 | |
0.006002 | |
0.006009 | |
0.006005 | |
0.005964 | |
0.006001 | |
0.006003 | |
0.006002 | |
0.005952 | |
0.005994 | |
0.006002 | |
0.005970 | |
0.005987 | |
0.006004 | |
0.005993 | |
0.005996 | |
0.006013 | |
0.006008 | |
0.005964 | |
0.006010 | |
0.006012 | |
0.006010 | |
0.005965 | |
0.006006 | |
0.006010 | |
0.006085 | |
0.006025 | |
0.006075 | |
0.006018 | |
0.005981 | |
0.006015 | |
0.006028 | |
0.006022 | |
0.006016 | |
0.005987 | |
0.006023 | |
0.006013 | |
0.006025 | |
0.006026 | |
0.006085 | |
0.006089 | |
0.006042 | |
0.006043 | |
0.006045 | |
0.006086 | |
0.006085 | |
0.006086 | |
0.006085 | |
0.006084 | |
0.006086 | |
0.006084 | |
0.006085 | |
0.006086 | |
0.006086 | |
0.006014 | |
0.006027 | |
0.006027 | |
0.006039 | |
0.006091 | |
0.006025 | |
0.006031 | |
0.006069 | |
0.006025 | |
0.006074 | |
0.006016 | |
0.005999 | |
0.006040 | |
0.005999 | |
0.006067 | |
0.006036 | |
0.006053 | |
0.005998 | |
0.006010 | |
0.006046 | |
0.006025 | |
0.005999 | |
0.006066 | |
0.006027 | |
0.006033 | |
0.006031 | |
0.006035 | |
0.006076 | |
0.006078 | |
0.006084 | |
0.006051 | |
0.005983 | |
0.006057 | |
0.006118 | |
0.006042 | |
0.006065 | |
0.006131 | |
0.006103 | |
0.006053 | |
0.006174 | |
0.006041 | |
0.006113 | |
0.006035 | |
0.006058 | |
0.006019 | |
0.006008 | |
0.005988 | |
0.005998 | |
0.005971 | |
0.005984 | |
0.005985 | |
0.005986 | |
0.005972 | |
0.005989 | |
0.005907 | |
0.005919 | |
0.005767 | |
0.005951 | |
0.005923 | |
0.005910 | |
0.005884 | |
0.005896 | |
0.005915 | |
0.005918 | |
0.006043 | |
0.005973 | |
0.005998 | |
0.005999 | |
0.005993 | |
0.006025 | |
0.006040 | |
0.006073 | |
0.006101 | |
0.006081 | |
0.006100 | |
0.006135 | |
0.006176 | |
0.006173 | |
0.006218 | |
0.006192 | |
0.006216 | |
0.006198 | |
0.006314 | |
0.006218 | |
0.006231 | |
0.006236 | |
0.006242 | |
0.006230 | |
0.006234 | |
0.006261 | |
0.006226 | |
0.006314 | |
0.006233 | |
0.006248 | |
0.006241 | |
0.006279 | |
0.006231 | |
0.006223 | |
0.006207 | |
0.006201 | |
0.006173 | |
0.006169 | |
0.006155 | |
0.006205 | |
0.006230 | |
0.006212 | |
0.006222 | |
0.006200 | |
0.006226 | |
0.006281 | |
0.006237 | |
0.006276 | |
0.006273 | |
0.006253 | |
0.006263 | |
0.006266 | |
0.006292 | |
0.006325 | |
0.006305 | |
0.006311 | |
0.006313 | |
0.006195 | |
0.006218 | |
0.006268 | |
0.006273 | |
0.006268 | |
0.006268 | |
0.006266 | |
0.006254 | |
0.006247 | |
0.006240 | |
0.006240 | |
0.006235 | |
0.006241 | |
0.006228 | |
0.006228 | |
0.006222 | |
0.006221 | |
0.006212 | |
0.006215 | |
0.006202 | |
0.006198 | |
0.006195 | |
0.006141 | |
0.006051 | |
0.006073 | |
0.006036 | |
0.005795 | |
0.005669 | |
0.005607 | |
0.005571 | |
0.005522 | |
0.005499 | |
0.005459 | |
0.005439 | |
0.005434 | |
0.005440 | |
0.005444 | |
0.005433 | |
0.005426 | |
0.005422 | |
0.005419 | |
0.005423 | |
0.005415 | |
0.005412 | |
0.005414 | |
0.005413 | |
0.005415 | |
0.005419 | |
0.005416 | |
0.005413 | |
0.005418 | |
0.005414 | |
0.005440 | |
0.005441 | |
0.005444 | |
0.005444 | |
0.005444 | |
0.005446 | |
0.005439 | |
0.005442 | |
0.005414 | |
0.005445 | |
0.005445 | |
0.005444 | |
0.005444 | |
0.005444 | |
0.005446 | |
0.005445 | |
0.005444 | |
0.005445 | |
0.005444 | |
0.005443 | |
0.005444 | |
0.005444 | |
0.005443 | |
0.005444 | |
0.005444 | |
0.005444 | |
0.005445 | |
0.005443 | |
0.005459 | |
0.005457 | |
0.005456 | |
0.005459 | |
0.005456 | |
0.005456 | |
0.005457 | |
0.005467 | |
0.005466 | |
0.005467 | |
0.005472 | |
0.005468 | |
0.005470 | |
0.005468 | |
0.005480 | |
0.005493 | |
0.005494 | |
0.005493 | |
0.005494 | |
0.005494 | |
0.005496 | |
0.005501 | |
0.005497 | |
0.005519 | |
0.005563 | |
0.005522 | |
0.005521 | |
0.005521 | |
0.005518 | |
0.005497 | |
0.005529 | |
0.005542 | |
0.005540 | |
0.005537 | |
0.005537 | |
0.005542 | |
0.005541 | |
0.005542 | |
0.005541 | |
0.005520 | |
0.005521 | |
0.005520 | |
0.005509 | |
0.005509 | |
0.005508 | |
0.005509 | |
0.005508 | |
0.005509 | |
0.005498 | |
0.005500 | |
0.005499 | |
0.005499 | |
0.005490 | |
0.005487 | |
0.005487 | |
0.005484 | |
0.005482 | |
0.005470 | |
0.005474 | |
0.005477 | |
0.005473 | |
0.005470 | |
0.005459 | |
0.005459 | |
0.005453 | |
0.005450 | |
0.005445 | |
0.005439 | |
0.005435 | |
0.005421 | |
0.005425 | |
0.005423 | |
0.005420 | |
0.005439 | |
0.005438 | |
0.005448 | |
0.005411 | |
0.005415 | |
0.005407 | |
0.005416 | |
0.005416 | |
0.005493 | |
0.005413 | |
0.002576 | |
0.002545 | |
0.002626 | |
0.002578 | |
0.002560 | |
0.002570 | |
0.002583 | |
0.002549 | |
0.002560 |