ประวัติ ศาสตร์ ดีนาร์อิรัก / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /BOB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.008416 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.004681 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / IQD

Date IQD/BOB
0.008187
0.005281
0.005294
0.005286
0.005275
0.005275
0.005292
0.005275
0.005275
0.005293
0.005275
0.005295
0.005275
0.005293
0.005270
0.005263
0.005286
0.005272
0.005293
0.005295
0.005290
0.005274
0.005294
0.005284
0.005295
0.005286
0.005294
0.005297
0.005294
0.005289
0.005271
0.005293
0.005294
0.005293
0.005288
0.005293
0.005294
0.005294
0.005289
0.005272
0.005294
0.005293
0.005287
0.005285
0.005286
0.005299
0.005275
0.005285
0.005285
0.005294
0.005348
0.005295
0.005272
0.005294
0.005275
0.005286
0.005292
0.005285
0.005275
0.005294
0.005275
0.005286
0.005289
0.005277
0.005289
0.005285
0.005294
0.005286
0.005296
0.005288
0.005275
0.005286
0.005291
0.005285
0.005294
0.005298
0.005285
0.005294
0.005294
0.005287
0.005277
0.005294
0.005286
0.005293
0.005275
0.005274
0.005293
0.005249
0.005294
0.005288
0.005273
0.005286
0.005286
0.005286
0.005293
0.005284
0.005295
0.005275
0.005275
0.005275
0.005276
0.005275
0.005273
0.005275
0.005276
0.005274
0.005275
0.005277
0.005277
0.005275
0.005279
0.005276
0.005275
0.005275
0.005275
0.005275
0.005286
0.005293
0.005273
0.005286
0.005293
0.005275
0.005276
0.005275
0.005275
0.005275
0.005275
0.005275
0.005275
0.005274
0.005273
0.005274
0.005274
0.005279
0.005275
0.005279
0.005277
0.005278
0.005275
0.005277
0.005279
0.005275
0.005274
0.005274
0.005276
0.005275
0.005277
0.005275
0.005274
0.005270
0.005276
0.005276
0.005273
0.005277
0.005275
0.005295
0.005274
0.005275
0.005275
0.005273
0.005277
0.005275
0.005275
0.005275
0.005279
0.005276
0.005276
0.005275
0.004723
0.005234
0.004748
0.004737
0.004733
0.004734
0.004735
0.004735
0.004733
0.004736
0.004735
0.004735
0.004733
0.004734
0.004733
0.004734
0.004735
0.004734
0.004736
0.004734
0.004735
0.004734
0.004731
0.004724
0.004735
0.004732
0.004732
0.004732
0.004733
0.004733
0.004734
0.004735
0.004733
0.004734
0.004701
0.004711
0.004710
0.004704
0.004717
0.004717
0.004710
0.004710
0.004712
0.004709
0.004724
0.004710
0.004717
0.004705
0.004711
0.004702
0.004716
0.004704
0.004713
0.004716
0.004717
0.004710
0.004716
0.004722
0.004725
0.004724
0.004722
0.004731
0.004731
0.004730
0.004724
0.004732
0.004725
0.004724
0.004732
0.004723
0.004727
0.004724
0.004736
0.004733
0.004729
0.004722
0.004730
0.004730
0.004726
0.004726
0.004732
0.004733
0.004733
0.004726
0.004732
0.004733
0.004730
0.004733
0.004735
0.004722
0.004737
0.004775
0.004733
0.004722
0.004730
0.004699
0.004721
0.004721
0.004748
0.004722
0.004740
0.004733
0.004730
0.004727
0.004730
0.004726
0.004728
0.004740
0.004730
0.004723
0.004715
0.004716
0.004713
0.004716
0.004719
0.005779
0.005800
0.005765
0.005782
0.005784
0.005782
0.005785
0.005804
0.005788
0.005791
0.005788
0.005791
0.005802
0.005801
0.005793
0.005784
0.005776
0.005784
0.005800
0.005791
0.005789
0.005793
0.005780
0.005800
0.005791
0.005815
0.005811
0.005804
0.005810
0.005791
0.005784
0.005794
0.005795
0.005783
0.005787
0.005789
0.005742
0.005791
0.005782
0.005737
0.005784
0.005796
0.005807
0.005798
0.005799
0.005799
0.005792
0.005800
0.005807
0.005798
0.005800
0.005790
0.005801
0.005815
0.005800
0.005812
0.005800
0.005800
0.005796
0.005809
0.005816
0.005808
0.005792
0.005798
0.005795
0.005799
0.005807
0.005796
0.005806
0.005766
0.005789
0.005793
0.005795
0.005800
0.005800
0.005805
0.005797
0.005799
0.005801
0.005808
0.005790
0.005793
0.005786
0.005797
0.005797
0.005791
0.005790
0.005799
0.005803
0.005799
0.005798
0.005800
0.005784
0.005800
0.005810
0.005795
0.005793
0.005798
0.005802
0.005777
0.005791
0.005797
0.005802
0.005804
0.005799
0.005798
0.005804
0.005820
0.005802
0.005762
0.005791
0.005804
0.005796
0.005797
0.005808
0.005792
0.005799
0.005791
0.005795
0.005812
0.005832
0.005776
0.005800
0.005806
0.005817
0.005791
0.005750
0.005787
0.005791
0.005797
0.005797
0.005805
0.005794
0.005802
0.005800
0.005805
0.005801
0.005804
0.005811
0.005805
0.005821
0.005793
0.005821
0.005835
0.005812
0.005821
0.005819
0.005816
0.005800
0.005821
0.005816
0.005841
0.005819
0.005796
0.005809
0.005813
0.005794
0.005801
0.005842
0.005797
0.005972
0.005975
0.005927
0.005937
0.005940
0.005942
0.005931
0.005931
0.005917
0.005964
0.005959
0.005984
0.005973
0.005973
0.005970
0.005974
0.005987
0.005972
0.005988
0.005979
0.005960
0.005968
0.005963
0.005922
0.005980
0.005958
0.005970
0.005876
0.005803
0.005745
0.005795
0.005747
0.005783
0.005748
0.005752
0.005781
0.005746
0.005747
0.005784
0.005772
0.005750
0.005767
0.005788
0.005753
0.005785
0.005772
0.005771
0.005776
0.005770
0.005768
0.005768
0.005848
0.005886
0.005904
0.005870
0.005889
0.005864
0.005861
0.005884
0.005846
0.005881
0.005833
0.005863
0.005834
0.005819
0.005841
0.005841
0.005825
0.005819
0.005825
0.005841
0.005888
0.005777
0.005924
0.005832
0.005929
0.005958
0.005909
0.005936
0.005931
0.006069
0.006080
0.006090
0.006070
0.006048
0.006118
0.006009
0.006018
0.006019
0.006022
0.006030
0.006118
0.006131
0.006068
0.006114
0.006072
0.006126
0.006086
0.006141
0.006180
0.006139
0.006060
0.006140
0.006136
0.006108
0.006027
0.006026
0.006172
0.005811
0.005817
0.005817
0.005816
0.005817
0.005814
0.005813
0.005932
0.005932
0.006029
0.006007
0.005897
0.005875
0.005813
0.005796
0.005866
0.005862
0.005795
0.005795
0.005855
0.005853
0.005795
0.005817
0.005862
0.005817
0.005823
0.005779
0.005826
0.005778
0.005865
0.005831
0.005828
0.005876
0.005836
0.005829
0.005830
0.005831
0.005830
0.005804
0.005811
0.006094
0.005795
0.006055
0.005955
0.005945
0.005883
0.005916
0.005845
0.005873
0.005867
0.005873
0.005873
0.005876
0.005866
0.005868
0.005881
0.005846
0.005870
0.005869
0.005934
0.005944
0.005905
0.005873
0.005867
0.005865
0.005862
0.005864
0.005901
0.005864
0.005865
0.005863
0.005866
0.005930
0.005869
0.005868
0.005936
0.005868
0.005933
0.005933
0.005934
0.005942
0.005936
0.005932
0.005820
0.005937
0.005940
0.005933
0.005889
0.005940
0.005933
0.005954
0.005890
0.005928
0.005935
0.005886
0.005928
0.005927
0.005931
0.005946
0.005936
0.005940
0.005939
0.005944
0.005935
0.005928
0.005934
0.005930
0.005931
0.005929
0.005939
0.005945
0.005937
0.005917
0.005937
0.005945
0.005940
0.005934
0.005943
0.005943
0.005937
0.005939
0.005933
0.005939
0.005945
0.005984
0.006059
0.006058
0.006079
0.006044
0.006018
0.006010
0.006003
0.006006
0.006017
0.006006
0.006007
0.006026
0.006019
0.005998
0.005997
0.005997
0.006005
0.006001
0.006004
0.006006
0.006005
0.006004
0.006002
0.006002
0.006010
0.006003
0.005998
0.006006
0.006012
0.006011
0.006010
0.006007
0.006010
0.006007
0.006007
0.006007
0.005995
0.005995
0.005999
0.006001
0.006004
0.005996
0.006006
0.006002
0.006006
0.005993
0.006000
0.005995
0.005952
0.006010
0.005921
0.005972
0.005983
0.005916
0.005914
0.005908
0.005942
0.005909
0.005919
0.005907
0.005908
0.005945
0.005935
0.005907
0.005929
0.005929
0.005908
0.005907
0.005908
0.005906
0.005912
0.005925
0.005907
0.005887
0.005888
0.005887
0.005896
0.005891
0.005916
0.005890
0.005906
0.005881
0.005946
0.005949
0.005989
0.005961
0.005992
0.005990
0.005994
0.005992
0.005990
0.005990
0.005957
0.006002
0.005995
0.005950
0.006004
0.005961
0.005875
0.006002
0.005960
0.005957
0.005958
0.005887
0.006002
0.005999
0.005896
0.005957
0.005953
0.005930
0.005994
0.005950
0.005999
0.005906
0.005905
0.005950
0.005909
0.005949
0.005949
0.005950
0.005950
0.005950
0.005947
0.005909
0.005916
0.005905
0.006011
0.005996
0.005949
0.005954
0.005992
0.005969
0.005969
0.006007
0.005994
0.005960
0.006014
0.006002
0.006009
0.006005
0.005964
0.006001
0.006003
0.006002
0.005952
0.005994
0.006002
0.005970
0.005987
0.006004
0.005993
0.005996
0.006013
0.006008
0.005964
0.006010
0.006012
0.006010
0.005965
0.006006
0.006010
0.006085
0.006025
0.006075
0.006018
0.005981
0.006015
0.006028
0.006022
0.006016
0.005987
0.006023
0.006013
0.006025
0.006026
0.006085
0.006089
0.006042
0.006043
0.006045
0.006086
0.006085
0.006086
0.006085
0.006084
0.006086
0.006084
0.006085
0.006086
0.006086
0.006014
0.006027
0.006027
0.006039
0.006091
0.006025
0.006031
0.006069
0.006025
0.006074
0.006016
0.005999
0.006040
0.005999
0.006067
0.006036
0.006053
0.005998
0.006010
0.006046
0.006025
0.005999
0.006066
0.006027
0.006033
0.006031
0.006035
0.006076
0.006078
0.006084
0.006051
0.005983
0.006057
0.006118
0.006042
0.006065
0.006131
0.006103
0.006053
0.006174
0.006041
0.006113
0.006035
0.006058
0.006019
0.006008
0.005988
0.005998
0.005971
0.005984
0.005985
0.005986
0.005972
0.005989
0.005907
0.005919
0.005767
0.005951
0.005923
0.005910
0.005884
0.005896
0.005915
0.005918
0.006043
0.005973
0.005998
0.005999
0.005993
0.006025
0.006040
0.006073
0.006101
0.006081
0.006100
0.006135
0.006176
0.006173
0.006218
0.006192
0.006216
0.006198
0.006314
0.006218
0.006231
0.006236
0.006242
0.006230
0.006234
0.006261
0.006226
0.006314
0.006233
0.006248
0.006241
0.006279
0.006231
0.006223
0.006207
0.006201
0.006173
0.006169
0.006155
0.006205
0.006230
0.006212
0.006222
0.006200
0.006226
0.006281
0.006237
0.006276
0.006273
0.006253
0.006263
0.006266
0.006292
0.006325
0.006305
0.006311
0.006313
0.006195
0.006218
0.006268
0.006273
0.006268
0.006268
0.006266
0.006254
0.006247
0.006240
0.006240
0.006235
0.006241
0.006228
0.006228
0.006222
0.006221
0.006212
0.006215
0.006202
0.006198
0.006195
0.006141
0.006051
0.006073
0.006036
0.005795
0.005669
0.005607
0.005571
0.005522
0.005499
0.005459
0.005439
0.005434
0.005440
0.005444
0.005433
0.005426
0.005422
0.005419
0.005423
0.005415
0.005412
0.005414
0.005413
0.005415
0.005419
0.005416
0.005413
0.005418
0.005414
0.005440
0.005441
0.005444