Istorijos Irako dinaras / Kinijos Užsienio juanis

Istorija dienos normos IQD /CNH nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Irako dinaras = 0.006110 Kinijos Užsienio juanis

rečiausiai

1 Irako dinaras = 0.004314 Kinijos Užsienio juanis

Kaina istorija CNH / IQD

Date IQD/CNH
0.005166
0.005175
0.005197
0.005199
0.005172
0.005158
0.005183
0.005162
0.005180
0.005191
0.005184
0.005214
0.005199
0.005203
0.005204
0.005249
0.005267
0.005261
0.005262
0.005261
0.005260
0.005272
0.005254
0.005281
0.005293
0.005313
0.005311
0.005321
0.005331
0.005343
0.005368
0.005376
0.005397
0.005400
0.005423
0.005426
0.005434
0.005441
0.005425
0.005434
0.005446
0.005454
0.005439
0.005433
0.005436
0.005444
0.005448
0.005466
0.005488
0.005489
0.005551
0.005481
0.005478
0.005476
0.005477
0.005463
0.005479
0.005486
0.005483
0.005504
0.005478
0.005507
0.005500
0.005483
0.005563
0.005568
0.005582
0.005604
0.005548
0.005542
0.005517
0.005539
0.005580
0.005541
0.005546
0.005582
0.005580
0.005553
0.005541
0.005601
0.005605
0.005586
0.005572
0.005567
0.005541
0.005563
0.005541
0.005515
0.005514
0.005426
0.005455
0.005450
0.005414
0.005397
0.005351
0.005391
0.005416
0.005434
0.005433
0.005439
0.005443
0.005479
0.005457
0.005546
0.005569
0.005553
0.005560
0.005578
0.005562
0.005550
0.005555
0.005539
0.005541
0.005526
0.005528
0.005507
0.005530
0.005530
0.005544
0.005544
0.005544
0.005538
0.005488
0.005479
0.005502
0.005504
0.005506
0.005509
0.005505
0.005488
0.005494
0.005491
0.005471
0.005420
0.005445
0.005458
0.005489
0.005456
0.005463
0.005473
0.005565
0.005560
0.005594
0.005582
0.005579
0.005563
0.005590
0.005586
0.005567
0.005577
0.005555
0.005566
0.005566
0.005555
0.005501
0.005457
0.005490
0.005484
0.005517
0.005542
0.005534
0.005468
0.005461
0.005446
0.005415
0.005380
0.005313
0.005284
0.004770
0.005242
0.004710
0.004692
0.004762
0.004768
0.004700
0.004674
0.004660
0.004633
0.004639
0.004619
0.004648
0.004748
0.004779
0.004788
0.004791
0.004775
0.004962
0.004913
0.004823
0.004954
0.005022
0.005034
0.004937
0.004902
0.004863
0.004911
0.004801
0.004737
0.004755
0.004735
0.004706
0.004667
0.004632
0.004649
0.004629
0.004632
0.004598
0.004587
0.004582
0.004581
0.004646
0.004561
0.004571
0.004564
0.004655
0.004627
0.004571
0.004501
0.004365
0.004382
0.004337
0.004323
0.004336
0.004354
0.004359
0.004364
0.004339
0.004353
0.004371
0.004364
0.004364
0.004373
0.004367
0.004369
0.004375
0.004377
0.004372
0.004380
0.004382
0.004373
0.004403
0.004424
0.004418
0.004424
0.004440
0.004414
0.004421
0.004432
0.004440
0.004439
0.004446
0.004431
0.004442
0.004459
0.004438
0.004431
0.004426
0.004430
0.004389
0.004377
0.004365
0.004391
0.004411
0.004369
0.004425
0.004434
0.004462
0.004484
0.004499
0.004503
0.004457
0.004451
0.004486
0.004432
0.004426
0.004388
0.004412
0.004434
0.004442
0.004448
0.004430
0.004422
0.004470
0.005481
0.005476
0.005466
0.005516
0.005513
0.005515
0.005548
0.005609
0.005617
0.005602
0.005649
0.005638
0.005728
0.005700
0.005712
0.005724
0.005741
0.005787
0.005824
0.005839
0.005858
0.005868
0.005862
0.005875
0.005884
0.005946
0.005930
0.005939
0.005932
0.005982
0.005987
0.005978
0.005972
0.005982
0.005950
0.005947
0.005924
0.005968
0.005965
0.005972
0.005900
0.005837
0.005845
0.005895
0.005861
0.005853
0.005875
0.005856
0.005761
0.005769
0.005843
0.005855
0.005879
0.005882
0.005902
0.005918
0.005897
0.005891
0.005879
0.005903
0.005943
0.005940
0.005921
0.005984
0.005974
0.005961
0.005936
0.005979
0.006030
0.006014
0.005928
0.005949
0.005984
0.005782
0.005775
0.005778
0.005780
0.005732
0.005770
0.005815
0.005848
0.005813
0.005791
0.005818
0.005803
0.005695
0.005655
0.005630
0.005627
0.005638
0.005638
0.005642
0.005623
0.005655
0.005630
0.005606
0.005677
0.005703
0.005693
0.005673
0.005698
0.005670
0.005748
0.005771
0.005790
0.005787
0.005811
0.005766
0.005832
0.005827
0.005839
0.005807
0.005849
0.005824
0.005817
0.005801
0.005779
0.005749
0.005779
0.005763
0.005730
0.005696
0.005738
0.005797
0.005769
0.005729
0.005714
0.005626
0.005562
0.005613
0.005498
0.005429
0.005371
0.005367
0.005366
0.005343
0.005327
0.005342
0.005307
0.005303
0.005279
0.005306
0.005283
0.005271
0.005324
0.005318
0.005329
0.005302
0.005294
0.005320
0.005318
0.005358
0.005390
0.005402
0.005454
0.005475
0.005500
0.005545
0.005569
0.005555
0.005643
0.005677
0.005715
0.005690
0.005697
0.005694
0.005650
0.005671
0.005708
0.005649
0.005622
0.005584
0.005587
0.005691
0.005737
0.005721
0.005775
0.005813
0.005792
0.005809
0.005840
0.005829
0.005887
0.005822
0.005842
0.005821
0.005854
0.005820
0.005816
0.005830
0.005841
0.005802
0.005822
0.005835
0.005816
0.005800
0.005784
0.005834
0.005832
0.005810
0.005816
0.005815
0.005759
0.005794
0.005743
0.005827
0.005813
0.005906
0.005865
0.005879
0.005838
0.005871
0.005960
0.005982
0.005906
0.005817
0.005801
0.005824
0.005817
0.005779
0.005739
0.005713
0.005716
0.005699
0.005726
0.005715
0.005690
0.005717
0.005741
0.005698
0.005734
0.005728
0.005678
0.005772
0.005669
0.005698
0.005601
0.005670
0.005643
0.005777
0.005737
0.005688
0.005739
0.005711
0.005759
0.005723
0.005755
0.005691
0.005706
0.005700
0.005841
0.005796
0.005757
0.005842
0.005838
0.005884
0.005813
0.005927
0.005903
0.005811
0.005787
0.005778
0.005743
0.005702
0.005614
0.005574