Povijest dnevnih stopa IQD /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 irački dinar = 0.006110 Kineski Yuan Offshore
Minimalni na
1 irački dinar = 0.004314 Kineski Yuan Offshore
povijest Cijena CNH / IQD
Date | IQD/CNH |
| 0.005530 |
| 0.005530 |
| 0.005544 |
| 0.005544 |
| 0.005544 |
| 0.005538 |
| 0.005488 |
| 0.005479 |
| 0.005502 |
| 0.005504 |
| 0.005506 |
| 0.005509 |
| 0.005505 |
| 0.005488 |
| 0.005494 |
| 0.005491 |
| 0.005471 |
| 0.005420 |
| 0.005445 |
| 0.005458 |
| 0.005489 |
| 0.005456 |
| 0.005463 |
| 0.005473 |
| 0.005565 |
| 0.005560 |
| 0.005594 |
| 0.005582 |
| 0.005579 |
| 0.005563 |
| 0.005590 |
| 0.005586 |
| 0.005567 |
| 0.005577 |
| 0.005555 |
| 0.005566 |
| 0.005566 |
| 0.005555 |
| 0.005501 |
| 0.005457 |
| 0.005490 |
| 0.005484 |
| 0.005517 |
| 0.005542 |
| 0.005534 |
| 0.005468 |
| 0.005461 |
| 0.005446 |
| 0.005415 |
| 0.005380 |
| 0.005313 |
| 0.005284 |
| 0.004770 |
| 0.005242 |
| 0.004710 |
| 0.004692 |
| 0.004762 |
| 0.004768 |
| 0.004700 |
| 0.004674 |
| 0.004660 |
| 0.004633 |
| 0.004639 |
| 0.004619 |
| 0.004648 |
| 0.004748 |
| 0.004779 |
| 0.004788 |
| 0.004791 |
| 0.004775 |
| 0.004962 |
| 0.004913 |
| 0.004823 |
| 0.004954 |
| 0.005022 |
| 0.005034 |
| 0.004937 |
| 0.004902 |
| 0.004863 |
| 0.004911 |
| 0.004801 |
| 0.004737 |
| 0.004755 |
| 0.004735 |
| 0.004706 |
| 0.004667 |
| 0.004632 |
| 0.004649 |
| 0.004629 |
| 0.004632 |
| 0.004598 |
| 0.004587 |
| 0.004582 |
| 0.004581 |
| 0.004646 |
| 0.004561 |
| 0.004571 |
| 0.004564 |
| 0.004655 |
| 0.004627 |
| 0.004571 |
| 0.004501 |
| 0.004365 |
| 0.004382 |
| 0.004337 |
| 0.004323 |
| 0.004336 |
| 0.004354 |
| 0.004359 |
| 0.004364 |
| 0.004339 |
| 0.004353 |
| 0.004371 |
| 0.004364 |
| 0.004364 |
| 0.004373 |
| 0.004367 |
| 0.004369 |
| 0.004375 |
| 0.004377 |
| 0.004372 |
| 0.004380 |
| 0.004382 |
| 0.004373 |
| 0.004403 |
| 0.004424 |
| 0.004418 |
| 0.004424 |
| 0.004440 |
| 0.004414 |
| 0.004421 |
| 0.004432 |
| 0.004440 |
| 0.004439 |
| 0.004446 |
| 0.004431 |
| 0.004442 |
| 0.004459 |
| 0.004438 |
| 0.004431 |
| 0.004426 |
| 0.004430 |
| 0.004389 |
| 0.004377 |
| 0.004365 |
| 0.004391 |
| 0.004411 |
| 0.004369 |
| 0.004425 |
| 0.004434 |
| 0.004462 |
| 0.004484 |
| 0.004499 |
| 0.004503 |
| 0.004457 |
| 0.004451 |
| 0.004486 |
| 0.004432 |
| 0.004426 |
| 0.004388 |
| 0.004412 |
| 0.004434 |
| 0.004442 |
| 0.004448 |
| 0.004430 |
| 0.004422 |
| 0.004470 |
| 0.005481 |
| 0.005476 |
| 0.005466 |
| 0.005516 |
| 0.005513 |
| 0.005515 |
| 0.005548 |
| 0.005609 |
| 0.005617 |
| 0.005602 |
| 0.005649 |
| 0.005638 |
| 0.005728 |
| 0.005700 |
| 0.005712 |
| 0.005724 |
| 0.005741 |
| 0.005787 |
| 0.005824 |
| 0.005839 |
| 0.005858 |
| 0.005868 |
| 0.005862 |
| 0.005875 |
| 0.005884 |
| 0.005946 |
| 0.005930 |
| 0.005939 |
| 0.005932 |
| 0.005982 |
| 0.005987 |
| 0.005978 |
| 0.005972 |
| 0.005982 |
| 0.005950 |
| 0.005947 |
| 0.005924 |
| 0.005968 |
| 0.005965 |
| 0.005972 |
| 0.005900 |
| 0.005837 |
| 0.005845 |
| 0.005895 |
| 0.005861 |
| 0.005853 |
| 0.005875 |
| 0.005856 |
| 0.005761 |
| 0.005769 |
| 0.005843 |
| 0.005855 |
| 0.005879 |
| 0.005882 |
| 0.005902 |
| 0.005918 |
| 0.005897 |
| 0.005891 |
| 0.005879 |
| 0.005903 |
| 0.005943 |
| 0.005940 |
| 0.005921 |
| 0.005984 |
| 0.005974 |
| 0.005961 |
| 0.005936 |
| 0.005979 |
| 0.006030 |
| 0.006014 |
| 0.005928 |
| 0.005949 |
| 0.005984 |
| 0.005782 |
| 0.005775 |
| 0.005778 |
| 0.005780 |
| 0.005732 |
| 0.005770 |
| 0.005815 |
| 0.005848 |
| 0.005813 |
| 0.005791 |
| 0.005818 |
| 0.005803 |
| 0.005695 |
| 0.005655 |
| 0.005630 |
| 0.005627 |
| 0.005638 |
| 0.005638 |
| 0.005642 |
| 0.005623 |
| 0.005655 |
| 0.005630 |
| 0.005606 |
| 0.005677 |
| 0.005703 |
| 0.005693 |
| 0.005673 |
| 0.005698 |
| 0.005670 |
| 0.005748 |
| 0.005771 |
| 0.005790 |
| 0.005787 |
| 0.005811 |
| 0.005766 |
| 0.005832 |
| 0.005827 |
| 0.005839 |
| 0.005807 |
| 0.005849 |
| 0.005824 |
| 0.005817 |
| 0.005801 |
| 0.005779 |
| 0.005749 |
| 0.005779 |
| 0.005763 |
| 0.005730 |
| 0.005696 |
| 0.005738 |
| 0.005797 |
| 0.005769 |
| 0.005729 |
| 0.005714 |
| 0.005626 |
| 0.005562 |
| 0.005613 |
| 0.005498 |
| 0.005429 |
| 0.005371 |
| 0.005367 |
| 0.005366 |
| 0.005343 |
| 0.005327 |
| 0.005342 |
| 0.005307 |
| 0.005303 |
| 0.005279 |
| 0.005306 |
| 0.005283 |
| 0.005271 |
| 0.005324 |
| 0.005318 |
| 0.005329 |
| 0.005302 |
| 0.005294 |
| 0.005320 |
| 0.005318 |
| 0.005358 |
| 0.005390 |
| 0.005402 |
| 0.005454 |
| 0.005475 |
| 0.005500 |
| 0.005545 |
| 0.005569 |
| 0.005555 |
| 0.005643 |
| 0.005677 |
| 0.005715 |
| 0.005690 |
| 0.005697 |
| 0.005694 |
| 0.005650 |
| 0.005671 |
| 0.005708 |
| 0.005649 |
| 0.005622 |
| 0.005584 |
| 0.005587 |
| 0.005691 |
| 0.005737 |
| 0.005721 |
| 0.005775 |
| 0.005813 |
| 0.005792 |
| 0.005809 |
| 0.005840 |
| 0.005829 |
| 0.005887 |
| 0.005822 |
| 0.005842 |
| 0.005821 |
| 0.005854 |
| 0.005820 |
| 0.005816 |
| 0.005830 |
| 0.005841 |
| 0.005802 |
| 0.005822 |
| 0.005835 |
| 0.005816 |
| 0.005800 |
| 0.005784 |
| 0.005834 |
| 0.005832 |
| 0.005810 |
| 0.005816 |
| 0.005815 |
| 0.005759 |
| 0.005794 |
| 0.005743 |
| 0.005827 |
| 0.005813 |
| 0.005906 |
| 0.005865 |
| 0.005879 |
| 0.005838 |
| 0.005871 |
| 0.005960 |
| 0.005982 |
| 0.005906 |
| 0.005817 |
| 0.005801 |
| 0.005824 |
| 0.005817 |
| 0.005779 |
| 0.005739 |
| 0.005713 |
| 0.005716 |
| 0.005699 |
| 0.005726 |
| 0.005715 |
| 0.005690 |
| 0.005717 |
| 0.005741 |
| 0.005698 |
| 0.005734 |
| 0.005728 |
| 0.005678 |
| 0.005772 |
| 0.005669 |
| 0.005698 |
| 0.005601 |
| 0.005670 |
| 0.005643 |
| 0.005777 |
| 0.005737 |
| 0.005688 |
| 0.005739 |
| 0.005711 |
| 0.005759 |
| 0.005723 |
| 0.005755 |
| 0.005691 |
| 0.005706 |
| 0.005700 |
| 0.005841 |
| 0.005796 |
| 0.005757 |
| 0.005842 |
| 0.005838 |
| 0.005884 |
| 0.005813 |
| 0.005927 |
| 0.005903 |
| 0.005811 |
| 0.005787 |
| 0.005778 |
| 0.005743 |
| 0.005702 |
| 0.005614 |
| 0.005574 |