Istorija dienos normos IQD /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Irako dinaras = 0.022162 Kubos pesas
rečiausiai
1 Irako dinaras = 0.000833 Kubos pesas
Date | IQD/CUP |
---|---|
0.019637 | |
0.019660 | |
0.019710 | |
0.019662 | |
0.019659 | |
0.019605 | |
0.019653 | |
0.019649 | |
0.019659 | |
0.019660 | |
0.019658 | |
0.019634 | |
0.019663 | |
0.019657 | |
0.019674 | |
0.019662 | |
0.019617 | |
0.019621 | |
0.019673 | |
0.019645 | |
0.019661 | |
0.019655 | |
0.019669 | |
0.019656 | |
0.019655 | |
0.019665 | |
0.019661 | |
0.019653 | |
0.019661 | |
0.019653 | |
0.019665 | |
0.019657 | |
0.019669 | |
0.019649 | |
0.019659 | |
0.019663 | |
0.019653 | |
0.019668 | |
0.019650 | |
0.019669 | |
0.019664 | |
0.019653 | |
0.019668 | |
0.019668 | |
0.019658 | |
0.019652 | |
0.019691 | |
0.019676 | |
0.019652 | |
0.019654 | |
0.019657 | |
0.017637 | |
0.019567 | |
0.017625 | |
0.017627 | |
0.017640 | |
0.017641 | |
0.017639 | |
0.017642 | |
0.017642 | |
0.017651 | |
0.017633 | |
0.017642 | |
0.017640 | |
0.017641 | |
0.017641 | |
0.017641 | |
0.017654 | |
0.017646 | |
0.017634 | |
0.017633 | |
0.017636 | |
0.017639 | |
0.017633 | |
0.017693 | |
0.017639 | |
0.017638 | |
0.017637 | |
0.017643 | |
0.017651 | |
0.017634 | |
0.017641 | |
0.017635 | |
0.017644 | |
0.017640 | |
0.017646 | |
0.017637 | |
0.017648 | |
0.017645 | |
0.017611 | |
0.017645 | |
0.017638 | |
0.017636 | |
0.017638 | |
0.017637 | |
0.017650 | |
0.017640 | |
0.017638 | |
0.017631 | |
0.017636 | |
0.017638 | |
0.017637 | |
0.017647 | |
0.017658 | |
0.017631 | |
0.017644 | |
0.017635 | |
0.017643 | |
0.017631 | |
0.017643 | |
0.017645 | |
0.017640 | |
0.017637 | |
0.017631 | |
0.017639 | |
0.017640 | |
0.017649 | |
0.017643 | |
0.017640 | |
0.017641 | |
0.017651 | |
0.017644 | |
0.017644 | |
0.017637 | |
0.017635 | |
0.017635 | |
0.017633 | |
0.017638 | |
0.017640 | |
0.017650 | |
0.017649 | |
0.017645 | |
0.017649 | |
0.017653 | |
0.017650 | |
0.017646 | |
0.017680 | |
0.017645 | |
0.017651 | |
0.017640 | |
0.017638 | |
0.017635 | |
0.017643 | |
0.017647 | |
0.017631 | |
0.017635 | |
0.017519 | |
0.017607 | |
0.017631 | |
0.017653 | |
0.017631 | |
0.017668 | |
0.017630 | |
0.017638 | |
0.017637 | |
0.017633 | |
0.017648 | |
0.017632 | |
0.017640 | |
0.017625 | |
0.017643 | |
0.017631 | |
0.017635 | |
0.017620 | |
0.017645 | |
0.017625 | |
0.021599 | |
0.021594 | |
0.021585 | |
0.021588 | |
0.021592 | |
0.021620 | |
0.021588 | |
0.021596 | |
0.021587 | |
0.021597 | |
0.021566 | |
0.021600 | |
0.021639 | |
0.021621 | |
0.021600 | |
0.021569 | |
0.021588 | |
0.021564 | |
0.021629 | |
0.021598 | |
0.021603 | |
0.021598 | |
0.021607 | |
0.021598 | |
0.021597 | |
0.021639 | |
0.021638 | |
0.021639 | |
0.021639 | |
0.021602 | |
0.021565 | |
0.021632 | |
0.021639 | |
0.021604 | |
0.021605 | |
0.021614 | |
0.021630 | |
0.021630 | |
0.021594 | |
0.021630 | |
0.021666 | |
0.021630 | |
0.021639 | |
0.021590 | |
0.021599 | |
0.021596 | |
0.021573 | |
0.021595 | |
0.021593 | |
0.021590 | |
0.021588 | |
0.021589 | |
0.021600 | |
0.021657 | |
0.021598 | |
0.021639 | |
0.021598 | |
0.021597 | |
0.021603 | |
0.021635 | |
0.021664 | |
0.021630 | |
0.021564 | |
0.021599 | |
0.021536 | |
0.021597 | |
0.021639 | |
0.021625 | |
0.021588 | |
0.021602 | |
0.021583 | |
0.021575 | |
0.021607 | |
0.021597 | |
0.021603 | |
0.021639 | |
0.021602 | |
0.021521 | |
0.021608 | |
0.021603 | |
0.021683 | |
0.021639 | |
0.021580 | |
0.021603 | |
0.021604 | |
0.021605 | |
0.021605 | |
0.021592 | |
0.021605 | |
0.021603 | |
0.021603 | |
0.021639 | |
0.021540 | |
0.021639 | |
0.021616 | |
0.021594 | |
0.021578 | |
0.021595 | |
0.021620 | |
0.021620 | |
0.021571 | |
0.021603 | |
0.021620 | |
0.021620 | |
0.021597 | |
0.021603 | |
0.021639 | |
0.021601 | |
0.021620 | |
0.021639 | |
0.021589 | |
0.021621 | |
0.021596 | |
0.021599 | |
0.021639 | |
0.021575 | |
0.021395 | |
0.021346 | |
0.021379 | |
0.021394 | |
0.021369 | |
0.021380 | |
0.021411 | |
0.021429 | |
0.021429 | |
0.021400 | |
0.021373 | |
0.021411 | |
0.021438 | |
0.021420 | |
0.021422 | |
0.021423 | |
0.021395 | |
0.021365 | |
0.021387 | |
0.021418 | |
0.021429 | |
0.021424 | |
0.021428 | |
0.021422 | |
0.021483 | |
0.021465 | |
0.021465 | |
0.021537 | |
0.021465 | |
0.021464 | |
0.021464 | |
0.021463 | |
0.021402 | |
0.021457 | |
0.021462 | |
0.021555 | |
0.021463 | |
0.021408 | |
0.021408 | |
0.021425 | |
0.021419 | |
0.021390 | |
0.021446 | |
0.021408 | |
0.021796 | |
0.021785 | |
0.021898 | |
0.021905 | |
0.021898 | |
0.021889 | |
0.021880 | |
0.021879 | |
0.021810 | |
0.021787 | |
0.021810 | |
0.021773 | |
0.021812 | |
0.021911 | |
0.021928 | |
0.022018 | |
0.021882 | |
0.022033 | |
0.021878 | |
0.021892 | |
0.021881 | |
0.021871 | |
0.021888 | |
0.021739 | |
0.021918 | |
0.021888 | |
0.021865 | |
0.021583 | |
0.000843 | |
0.000846 | |
0.000846 | |
0.000843 | |
0.000845 | |
0.000846 | |
0.000846 | |
0.000845 | |
0.000842 | |
0.000845 | |
0.000846 | |
0.000848 | |
0.000849 | |
0.000850 | |
0.000845 | |
0.000844 | |
0.000839 | |
0.000851 | |
0.000844 | |
0.000850 | |
0.000845 | |
0.000847 | |
0.000843 | |
0.000855 | |
0.000861 | |
0.000868 | |
0.000884 | |
0.000871 | |
0.000869 | |
0.000872 | |
0.000871 | |
0.000865 | |
0.000860 | |
0.000855 | |
0.000856 | |
0.000853 | |
0.000858 | |
0.000856 | |
0.000852 | |
0.000856 | |
0.000861 | |
0.000848 | |
0.000855 | |
0.021144 | |
0.011628 | |
0.011889 | |
0.011882 | |
0.011891 | |
0.008085 | |
0.011873 | |
0.008171 | |
0.012115 | |
0.012110 | |
0.012106 | |
0.012124 | |
0.012112 | |
0.008447 | |
0.012146 | |
0.012105 | |
0.012113 | |
0.012082 | |
0.012095 | |
0.008480 | |
0.008438 | |
0.012140 | |
0.012220 | |
0.012140 | |
0.008452 | |
0.012085 | |
0.008429 | |
0.008508 | |
0.008457 | |
0.012099 | |
0.008431 | |
0.008462 | |
0.008399 | |
0.012046 | |
0.008309 | |
0.000894 | |
0.000842 | |
0.000842 | |
0.000842 | |
0.000842 | |
0.000842 | |
0.000842 | |
0.000842 | |
0.000859 | |
0.000859 | |
0.000873 | |
0.000871 | |
0.000855 | |
0.000854 | |
0.000839 | |
0.000840 | |
0.000850 | |
0.000850 | |
0.000839 | |
0.000840 | |
0.000849 | |
0.000849 | |
0.000839 | |
0.000842 | |
0.000848 | |
0.000843 | |
0.000843 | |
0.000838 | |
0.000845 | |
0.000837 | |
0.000849 | |
0.000844 | |
0.000844 | |
0.000849 | |
0.000844 | |
0.000844 | |
0.000844 | |
0.000843 | |
0.000846 | |
0.000840 | |
0.000840 | |
0.000881 | |
0.000838 | |
0.000876 | |
0.000861 | |
0.000861 | |
0.000852 | |
0.000856 | |
0.000845 | |
0.000849 | |
0.000848 | |
0.000852 | |
0.000852 | |
0.000850 | |
0.000849 | |
0.000849 | |
0.000851 | |
0.000844 | |
0.000849 | |
0.000849 | |
0.000859 | |
0.000860 | |
0.000854 | |
0.000850 | |
0.000849 | |
0.000849 | |
0.000848 | |
0.000849 | |
0.000854 | |
0.000849 | |
0.000849 | |
0.000848 | |
0.000849 | |
0.000858 | |
0.000849 | |
0.000849 | |
0.000859 | |
0.000849 | |
0.000859 | |
0.000859 | |
0.000859 | |
0.000860 | |
0.000859 | |
0.000858 | |
0.000841 | |
0.000858 | |
0.000859 | |
0.000858 | |
0.019324 | |
0.019512 | |
0.019476 | |
0.019551 | |
0.019326 | |
0.019459 | |
0.019486 | |
0.019348 | |
0.019457 | |
0.019434 | |
0.019473 | |
0.019518 | |
0.019501 | |
0.019503 | |
0.019492 | |
0.019526 | |
0.019476 | |
0.019458 | |
0.019480 | |
0.019468 | |
0.019466 | |
0.019454 | |
0.019520 | |
0.019505 | |
0.019487 | |
0.019486 | |
0.019467 | |
0.019521 | |
0.019484 | |
0.019483 | |
0.019518 | |
0.019494 | |
0.019492 | |
0.019527 | |
0.019470 | |
0.019511 | |
0.019491 | |
0.019553 | |
0.019674 | |
0.019701 | |
0.019716 | |
0.019626 | |
0.019539 | |
0.019488 | |
0.019518 | |
0.019514 | |
0.019522 | |
0.019498 | |
0.019512 | |
0.019468 | |
0.019542 | |
0.019487 | |
0.019498 | |
0.019340 | |
0.019493 | |
0.019486 | |
0.019469 | |
0.019504 | |
0.019481 | |
0.019521 | |
0.019547 | |
0.019484 | |
0.019479 | |
0.019532 | |
0.019503 | |
0.019504 | |
0.019555 | |
0.019513 | |
0.019499 | |
0.019483 | |
0.019523 | |
0.019485 | |
0.019478 | |
0.019514 |