Историјски ирачки динар / кубански пезос

Историја дневних износа IQD /CUP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 ирачки динар = 0.022162 кубански пезос

минималац на

1 ирачки динар = 0.000833 кубански пезос

Историја Цена CUP / IQD

Date IQD/CUP
0.019656
0.019642
0.019697
0.019690
0.019649
0.019654
0.019667
0.019653
0.019658
0.019658
0.019655
0.019655
0.019615
0.019659
0.019660
0.019657
0.019606
0.019674
0.019658
0.019658
0.019649
0.019705
0.019651
0.019661
0.019641
0.019688
0.019663
0.019651
0.019657
0.019656
0.019660
0.019659
0.019655
0.019661
0.019655
0.019657
0.019649
0.019658
0.019651
0.019645
0.019643
0.019661
0.019651
0.019660
0.019662
0.019682
0.019666
0.019662
0.019661
0.019648
0.019905
0.019652
0.019671
0.019657
0.019654
0.019657
0.019663
0.019662
0.019656
0.019670
0.019655
0.019654
0.019675
0.019601
0.019664
0.019656
0.019658
0.019648
0.019664
0.019647
0.019652
0.019649
0.019672
0.019659
0.019656
0.019656
0.019660
0.019656
0.019646
0.019652
0.019645
0.019669
0.019633
0.019668
0.019628
0.019662
0.019649
0.019649
0.019653
0.019649
0.019663
0.019658
0.019652
0.019666
0.019656
0.019663
0.019650
0.019649
0.019657
0.019655
0.019656
0.019653
0.019663
0.019651
0.019653
0.019658
0.019651
0.019664
0.019661
0.019661
0.019685
0.019673
0.019656
0.019636
0.019662
0.019656
0.019659
0.019637
0.019660
0.019710
0.019662
0.019659
0.019605
0.019653
0.019649
0.019659
0.019660
0.019658
0.019634
0.019663
0.019657
0.019674
0.019662
0.019617
0.019621
0.019673
0.019645
0.019661
0.019655
0.019669
0.019656
0.019655
0.019665
0.019661
0.019653
0.019661
0.019653
0.019665
0.019657
0.019669
0.019649
0.019659
0.019663
0.019653
0.019668
0.019650
0.019669
0.019664
0.019653
0.019668
0.019668
0.019658
0.019652
0.019691
0.019676
0.019652
0.019654
0.019657
0.017637
0.019567
0.017625
0.017627
0.017640
0.017641
0.017639
0.017642
0.017642
0.017651
0.017633
0.017642
0.017640
0.017641
0.017641
0.017641
0.017654
0.017646
0.017634
0.017633
0.017636
0.017639
0.017633
0.017693
0.017639
0.017638
0.017637
0.017643
0.017651
0.017634
0.017641
0.017635
0.017644
0.017640
0.017646
0.017637
0.017648
0.017645
0.017611
0.017645
0.017638
0.017636
0.017638
0.017637
0.017650
0.017640
0.017638
0.017631
0.017636
0.017638
0.017637
0.017647
0.017658
0.017631
0.017644
0.017635
0.017643
0.017631
0.017643
0.017645
0.017640
0.017637
0.017631
0.017639
0.017640
0.017649
0.017643
0.017640
0.017641
0.017651
0.017644
0.017644
0.017637
0.017635
0.017635
0.017633
0.017638
0.017640
0.017650
0.017649
0.017645
0.017649
0.017653
0.017650
0.017646
0.017680
0.017645
0.017651
0.017640
0.017638
0.017635
0.017643
0.017647
0.017631
0.017635
0.017519
0.017607
0.017631
0.017653
0.017631
0.017668
0.017630
0.017638
0.017637
0.017633
0.017648
0.017632
0.017640
0.017625
0.017643
0.017631
0.017635
0.017620
0.017645
0.017625
0.021599
0.021594
0.021585
0.021588
0.021592
0.021620
0.021588
0.021596
0.021587
0.021597
0.021566
0.021600
0.021639
0.021621
0.021600
0.021569
0.021588
0.021564
0.021629
0.021598
0.021603
0.021598
0.021607
0.021598
0.021597
0.021639
0.021638
0.021639
0.021639
0.021602
0.021565
0.021632
0.021639
0.021604
0.021605
0.021614
0.021630
0.021630
0.021594
0.021630
0.021666
0.021630
0.021639
0.021590
0.021599
0.021596
0.021573
0.021595
0.021593
0.021590
0.021588
0.021589
0.021600
0.021657
0.021598
0.021639
0.021598
0.021597
0.021603
0.021635
0.021664
0.021630
0.021564
0.021599
0.021536
0.021597
0.021639
0.021625
0.021588
0.021602
0.021583
0.021575
0.021607
0.021597
0.021603
0.021639
0.021602
0.021521
0.021608
0.021603
0.021683
0.021639
0.021580
0.021603
0.021604
0.021605
0.021605
0.021592
0.021605
0.021603
0.021603
0.021639
0.021540
0.021639
0.021616
0.021594
0.021578
0.021595
0.021620
0.021620
0.021571
0.021603
0.021620
0.021620
0.021597
0.021603
0.021639
0.021601
0.021620
0.021639
0.021589
0.021621
0.021596
0.021599
0.021639
0.021575
0.021395
0.021346
0.021379
0.021394
0.021369
0.021380
0.021411
0.021429
0.021429
0.021400
0.021373
0.021411
0.021438
0.021420
0.021422
0.021423
0.021395
0.021365
0.021387
0.021418
0.021429
0.021424
0.021428
0.021422
0.021483
0.021465
0.021465
0.021537
0.021465
0.021464
0.021464
0.021463
0.021402
0.021457
0.021462
0.021555
0.021463
0.021408
0.021408
0.021425
0.021419
0.021390
0.021446
0.021408
0.021796
0.021785
0.021898
0.021905
0.021898
0.021889
0.021880
0.021879
0.021810
0.021787
0.021810
0.021773
0.021812
0.021911
0.021928
0.022018
0.021882
0.022033
0.021878
0.021892
0.021881
0.021871
0.021888
0.021739
0.021918
0.021888
0.021865
0.021583
0.000843
0.000846
0.000846
0.000843
0.000845
0.000846
0.000846
0.000845
0.000842
0.000845
0.000846
0.000848
0.000849
0.000850
0.000845
0.000844
0.000839
0.000851
0.000844
0.000850
0.000845
0.000847
0.000843
0.000855
0.000861
0.000868
0.000884
0.000871
0.000869
0.000872
0.000871
0.000865
0.000860
0.000855
0.000856
0.000853
0.000858
0.000856
0.000852
0.000856
0.000861
0.000848
0.000855
0.021144
0.011628
0.011889
0.011882
0.011891
0.008085
0.011873
0.008171
0.012115
0.012110
0.012106
0.012124
0.012112
0.008447
0.012146
0.012105
0.012113
0.012082
0.012095
0.008480
0.008438
0.012140
0.012220
0.012140
0.008452
0.012085
0.008429
0.008508
0.008457
0.012099
0.008431
0.008462
0.008399
0.012046
0.008309
0.000894
0.000842
0.000842
0.000842
0.000842
0.000842
0.000842
0.000842
0.000859
0.000859
0.000873
0.000871
0.000855
0.000854
0.000839
0.000840
0.000850
0.000850
0.000839
0.000840
0.000849
0.000849
0.000839
0.000842
0.000848
0.000843
0.000843
0.000838
0.000845
0.000837
0.000849
0.000844
0.000844
0.000849
0.000844
0.000844
0.000844
0.000843
0.000846
0.000840
0.000840
0.000881
0.000838
0.000876
0.000861
0.000861
0.000852
0.000856
0.000845
0.000849
0.000848
0.000852
0.000852
0.000850
0.000849
0.000849
0.000851
0.000844
0.000849
0.000849
0.000859
0.000860
0.000854
0.000850
0.000849
0.000849
0.000848
0.000849
0.000854
0.000849
0.000849
0.000848
0.000849
0.000858
0.000849
0.000849
0.000859
0.000849
0.000859
0.000859
0.000859
0.000860
0.000859
0.000858
0.000841
0.000858
0.000859
0.000858
0.019324
0.019512
0.019476
0.019551
0.019326
0.019459
0.019486
0.019348
0.019457
0.019434
0.019473
0.019518
0.019501
0.019503
0.019492
0.019526
0.019476
0.019458
0.019480
0.019468
0.019466
0.019454
0.019520
0.019505
0.019487
0.019486
0.019467
0.019521
0.019484
0.019483
0.019518
0.019494
0.019492
0.019527
0.019470
0.019511
0.019491
0.019553
0.019674
0.019701
0.019716
0.019626
0.019539
0.019488
0.019518
0.019514
0.019522
0.019498
0.019512
0.019468
0.019542
0.019487
0.019498
0.019340
0.019493
0.019486
0.019469
0.019504
0.019481
0.019521
0.019547
0.019484
0.019479
0.019532
0.019503
0.019504
0.019555
0.019513
0.019499
0.019483
0.019523
0.019485
0.019478
0.019514