Istorijos Irako dinaras / Egipto svaras

Istorija dienos normos IQD /EGP nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Irako dinaras = 0.03784 Egipto svaras

rečiausiai

1 Irako dinaras = 0.00198 Egipto svaras

Kaina istorija EGP / IQD

Date IQD/EGP
0.03674
0.03684
0.03640
0.03637
0.03619
0.03587
0.03743
0.02358
0.02362
0.02359
0.02359
0.02356
0.02360
0.02359
0.02364
0.02359
0.02364
0.02352
0.02361
0.02359
0.02361
0.02358
0.02363
0.02358
0.02359
0.02360
0.02359
0.02360
0.02359
0.02361
0.02362
0.02359
0.02362
0.02358
0.02359
0.02360
0.02358
0.02360
0.02358
0.02360
0.02360
0.02358
0.02360
0.02360
0.02359
0.02359
0.02355
0.02361
0.02358
0.02359
0.02359
0.02127
0.02348
0.02115
0.02115
0.02111
0.02098
0.02094
0.02091
0.02069
0.02062
0.02046
0.02031
0.01891
0.01693
0.01692
0.01694
0.01690
0.01683
0.01682
0.01679
0.01675
0.01666
0.01656
0.01351
0.01348
0.01347
0.01344
0.01341
0.01331
0.01326
0.01318
0.01316
0.01313
0.01312
0.01314
0.01300
0.01299
0.01297
0.01291
0.01293
0.01286
0.01286
0.01282
0.01278
0.01275
0.01261
0.01252
0.01265
0.01266
0.01271
0.01248
0.01079
0.01079
0.01076
0.01076
0.01077
0.01076
0.01077
0.01076
0.01077
0.01078
0.01078
0.01076
0.01076
0.01076
0.01078
0.01077
0.01077
0.01078
0.01078
0.01078
0.01078
0.01078
0.01076
0.01076
0.01076
0.01077
0.01077
0.01076
0.01076
0.01076
0.01075
0.01076
0.01076
0.01075
0.01076
0.01074
0.01075
0.01073
0.01073
0.01072
0.01075
0.01076
0.01073
0.01075
0.01066
0.01071
0.01074
0.01076
0.01075
0.01071
0.01076
0.01077
0.01076
0.01077
0.01078
0.01074
0.01070
0.01072
0.01077
0.01076
0.01075
0.01071
0.01079
0.01076
0.01314
0.01320
0.01315
0.01312
0.01311
0.01314
0.01314
0.01320
0.01316
0.01317
0.01315
0.01319
0.01324
0.01321
0.01323
0.01323
0.01331
0.01331
0.01338
0.01341
0.01340
0.01341
0.01340
0.01340
0.01347
0.01358
0.01360
0.01360
0.01361
0.01337
0.01328
0.01326
0.01323
0.01321
0.01322
0.01322
0.01327
0.01323
0.01322
0.01323
0.01325
0.01318
0.01314
0.01305
0.01312
0.01319
0.01326
0.01324
0.01324
0.01336
0.01348
0.01346
0.01347
0.01349
0.01352
0.01353
0.01354
0.01353
0.01355
0.01354
0.01358
0.01361
0.01362
0.01368
0.01362
0.01367
0.01373
0.01382
0.01388
0.01389
0.01391
0.01389
0.01389
0.01391
0.01394
0.01396
0.01393
0.01397
0.01401
0.01406
0.01409
0.01408
0.01410
0.01428
0.01433
0.01439
0.01441
0.01440
0.01455
0.01454
0.01454
0.01454
0.01448
0.01465
0.01471
0.01471
0.01470
0.01476
0.01484
0.01482
0.01502
0.01502
0.01504
0.01501
0.01502
0.01503
0.01505
0.01502
0.01508
0.01505
0.01502
0.01504
0.01503
0.01502
0.01506
0.01500
0.01503
0.01500
0.01502
0.01497
0.01504
0.01500
0.01504
0.01505
0.01503
0.01502
0.01501
0.01503
0.01506
0.01505
0.01503
0.01500
0.01496
0.01499
0.01502
0.01504
0.01498
0.01488
0.01483
0.01486
0.01491
0.01488
0.01490
0.01491
0.01485
0.01484
0.01483
0.01486
0.01481
0.01491
0.01487
0.01495
0.01491
0.01489
0.01482
0.01492
0.01499
0.01495
0.01499
0.01486
0.01516
0.01508
0.01514
0.01516
0.01516
0.01515
0.01513
0.01511
0.01510
0.01511
0.01511
0.01507
0.01508
0.01519
0.01525
0.01517
0.01527
0.01547
0.01534
0.01540
0.01534
0.01540
0.01557
0.01535
0.01556
0.01556
0.01553
0.01530
0.01531
0.01534
0.01533
0.01533
0.01532
0.01530
0.01537
0.01532
0.01537
0.01503
0.01418
0.01339
0.01375
0.01476
0.01600
0.01638
0.01647
0.01642
0.01587
0.01561
0.01633
0.01654
0.01562
0.01584
0.01547
0.01515
0.01374
0.01351
0.00761
0.00761
0.00763
0.00763
0.00762
0.00761
0.00761
0.00761
0.00760
0.00761
0.00763
0.00762
0.00759
0.00760
0.00759
0.00759
0.00751
0.00767
0.00752
0.00764
0.00767
0.00760
0.00766
0.00763
0.00782
0.00781
0.00782
0.00783
0.00781
0.00788
0.00782
0.00783
0.00783
0.00690
0.00689
0.00698
0.00696
0.00690
0.00695
0.00690
0.00697
0.00688
0.00695
0.00701
0.00696
0.00690
0.00695
0.00696
0.00693
0.00686
0.00689
0.00717
0.00676
0.00676
0.00674
0.00659
0.00659
0.00659
0.00659
0.00672
0.00673
0.00683
0.00682
0.00669
0.00668
0.00657
0.00658
0.00666
0.00666
0.00650
0.00641
0.00647
0.00648
0.00640
0.00642
0.00647
0.00643
0.00643
0.00639
0.00645
0.00638
0.00647
0.00643
0.00644
0.00649
0.00643
0.00644
0.00643
0.00644
0.00643
0.00640
0.00640
0.00656
0.00607
0.00627
0.00616
0.00615
0.00609
0.00612
0.00605
0.00608
0.00607
0.00608
0.00608
0.00608
0.00607
0.00607
0.00610
0.00607
0.00608
0.00608
0.00615
0.00615
0.00610
0.00608
0.00607
0.00607
0.00607
0.00607
0.00611
0.00607
0.00607
0.00607
0.00607
0.00614
0.00607
0.00606
0.00614
0.00604
0.00606
0.00602
0.00601
0.00601
0.00600
0.00599
0.00586
0.00598
0.00598
0.00598
0.00593
0.00598
0.00598
0.00600
0.00593
0.00598
0.00598
0.00593
0.00597
0.00595
0.00593
0.00593
0.00592
0.00592
0.00592
0.00592
0.00592
0.00591
0.00592
0.00591
0.00591
0.00591
0.00593
0.00593
0.00592
0.00592
0.00600
0.00601
0.00600
0.00600
0.00602
0.00602
0.00602
0.00603
0.00603
0.00604
0.00603
0.00603
0.00607
0.00607
0.00607
0.00604
0.00600
0.00596
0.00596
0.00595
0.00592
0.00588
0.00585
0.00586
0.00585
0.00581
0.00579
0.00574
0.00578
0.00577
0.00576
0.00572
0.00568
0.00564
0.00553
0.00543
0.00530
0.00531
0.00528
0.00526
0.00525
0.00525
0.00525
0.00525
0.00525
0.00524
0.00524
0.00524
0.00524
0.00524
0.00523
0.00522
0.00525
0.00523
0.00523
0.00522
0.00524
0.00521
0.00521
0.00522
0.00521
0.00520
0.00520
0.00519
0.00519
0.00519
0.00518
0.00519
0.00519
0.00518
0.00519
0.00518
0.00518
0.00519
0.00519
0.00518
0.00518
0.00518
0.00518
0.00518
0.00518
0.00518
0.00518
0.00518
0.00518
0.00516
0.00516
0.00516
0.00516
0.00515
0.00516
0.00515
0.00514
0.00514
0.00511
0.00510
0.00510
0.00511
0.00510
0.00510
0.00510
0.00510
0.00509
0.00509
0.00509
0.00510
0.00512
0.00510
0.00511
0.00509
0.00509
0.00509
0.00509
0.00510
0.00509
0.00509
0.00508
0.00509
0.00509
0.00509
0.00506
0.00505
0.00510
0.00506
0.00510
0.00507
0.00505
0.00506
0.00503
0.00503
0.00501
0.00500
0.00499
0.00499
0.00505
0.00497
0.00494
0.00493
0.00498
0.00496
0.00496
0.00497
0.00495
0.00496
0.00496
0.00493
0.00492
0.00490
0.00495
0.00493
0.00488
0.00487
0.00487
0.00487
0.00489
0.00488
0.00487
0.00487
0.00487
0.00488
0.00485
0.00487
0.00487
0.00487
0.00488
0.00488
0.00487
0.00486
0.00486
0.00486
0.00484
0.00483
0.00481
0.00477
0.00476
0.00475
0.00472
0.00471
0.00471
0.00470
0.00471
0.00470
0.00469
0.00470
0.00470
0.00471
0.00471
0.00473
0.00472
0.00470
0.00472
0.00473
0.00477
0.00477
0.00476
0.00473
0.00474
0.00473
0.00473
0.00474
0.00475
0.00474
0.00473
0.00474
0.00474
0.00477
0.00482
0.00477
0.00479
0.00479
0.00479
0.00480
0.00478
0.00477
0.00479
0.00480
0.00487
0.00480
0.00482
0.00482
0.00480
0.00482
0.00483
0.00484
0.00485
0.00482
0.00484
0.00485
0.00485
0.00487
0.00487
0.00487
0.00487
0.00486
0.00483
0.00489
0.00482
0.00481
0.00484
0.00482
0.00479
0.00482
0.00475
0.00479
0.00475
0.00477
0.00473
0.00472
0.00471
0.00472
0.00470
0.00470
0.00475
0.00477
0.00475
0.00472
0.00461
0.00461
0.00463
0.00463
0.00457
0.00453
0.00451
0.00451
0.00445
0.00446
0.00456
0.00449
0.00448
0.00446
0.00447
0.00450
0.00447
0.00449
0.00449
0.00447
0.00448
0.00449
0.00450
0.00451
0.00455
0.00454
0.00455
0.00453
0.00455
0.00454
0.00453
0.00453
0.00454
0.00454
0.00455
0.00458
0.00459
0.00457
0.00449
0.00453
0.00455
0.00454
0.00455
0.00454
0.00453
0.00452
0.00450
0.00447
0.00445
0.00449
0.00448
0.00451
0.00451
0.00453
0.00453
0.00457
0.00457
0.00457
0.00458
0.00459
0.00456
0.00455
0.00454
0.00455
0.00455
0.00456
0.00456
0.00447
0.00447
0.00446
0.00447
0.00447
0.00447
0.00446
0.00445
0.00444
0.00444
0.00444
0.00445
0.00445
0.00444
0.00444
0.00444
0.00443
0.00443
0.00442
0.00442
0.00441
0.00442
0.00438
0.00432
0.00434
0.00432
0.00414
0.00405
0.00401
0.00399
0.00395
0.00394
0.00391
0.00390
0.00390
0.00390
0.00390
0.00390
0.00389
0.00389
0.00389
0.00388
0.00391
0.00388
0.00388
0.00388
0.00388
0.00389
0.00389
0.00388
0.00388
0.00389
0.00391
0.00391
0.00391
0.00393
0.00391
0.00391
0.00391
0.00391
0.00388
0.00391
0.00391
0.00390
0.00390
0.00390
0.00390
0.00390
0.00390
0.00390
0.00390
0.00390
0.00390
0.00389
0.00390
0.00390
0.00390
0.00410
0.00391
0.00390
0.00391
0.00391
0.00392
0.00392
0.00395
0.00392
0.00392
0.00392
0.00392
0.00392
0.00394
0.00392
0.00392
0.00393
0.00392
0.00392
0.00392
0.00393
0.00393
0.00393
0.00393
0.00393
0.00393
0.00395
0.00398
0.00395
0.00396
0.00396
0.00395
0.00394
0.00396
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00397
0.00398
0.00399
0.00401
0.00405
0.00406
0.00412
0.00425
0.00426
0.00425
0.00426
0.00424
0.00427
0.00423
0.00426
0.00429
0.00427
0.00423
0.00427
0.00426
0.00424
0.00426
0.00426
0.00424
0.00423
0.00425
0.00426
0.00433
0.00425
0.00424
0.00432
0.00432
0.00426
0.00423
0.00420
0.00418
0.00432
0.00425
0.00430
0.00422
0.00199
0.00199
0.00199
0.00199
0.00199
0.00200
0.00200
0.00199
0.00200