Lịch sử của giá hàng ngày IQD /EGP kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar I-rắc = 0.03784 Bảng Ai Cập
tối thiểu trên
1 Dinar I-rắc = 0.00198 Bảng Ai Cập
Date | IQD/EGP |
---|---|
0.03661 | |
0.03653 | |
0.03674 | |
0.03684 | |
0.03640 | |
0.03637 | |
0.03619 | |
0.03587 | |
0.03743 | |
0.02358 | |
0.02362 | |
0.02359 | |
0.02359 | |
0.02356 | |
0.02360 | |
0.02359 | |
0.02364 | |
0.02359 | |
0.02364 | |
0.02352 | |
0.02361 | |
0.02359 | |
0.02361 | |
0.02358 | |
0.02363 | |
0.02358 | |
0.02359 | |
0.02360 | |
0.02359 | |
0.02360 | |
0.02359 | |
0.02361 | |
0.02362 | |
0.02359 | |
0.02362 | |
0.02358 | |
0.02359 | |
0.02360 | |
0.02358 | |
0.02360 | |
0.02358 | |
0.02360 | |
0.02360 | |
0.02358 | |
0.02360 | |
0.02360 | |
0.02359 | |
0.02359 | |
0.02355 | |
0.02361 | |
0.02358 | |
0.02359 | |
0.02359 | |
0.02127 | |
0.02348 | |
0.02115 | |
0.02115 | |
0.02111 | |
0.02098 | |
0.02094 | |
0.02091 | |
0.02069 | |
0.02062 | |
0.02046 | |
0.02031 | |
0.01891 | |
0.01693 | |
0.01692 | |
0.01694 | |
0.01690 | |
0.01683 | |
0.01682 | |
0.01679 | |
0.01675 | |
0.01666 | |
0.01656 | |
0.01351 | |
0.01348 | |
0.01347 | |
0.01344 | |
0.01341 | |
0.01331 | |
0.01326 | |
0.01318 | |
0.01316 | |
0.01313 | |
0.01312 | |
0.01314 | |
0.01300 | |
0.01299 | |
0.01297 | |
0.01291 | |
0.01293 | |
0.01286 | |
0.01286 | |
0.01282 | |
0.01278 | |
0.01275 | |
0.01261 | |
0.01252 | |
0.01265 | |
0.01266 | |
0.01271 | |
0.01248 | |
0.01079 | |
0.01079 | |
0.01076 | |
0.01076 | |
0.01077 | |
0.01076 | |
0.01077 | |
0.01076 | |
0.01077 | |
0.01078 | |
0.01078 | |
0.01076 | |
0.01076 | |
0.01076 | |
0.01078 | |
0.01077 | |
0.01077 | |
0.01078 | |
0.01078 | |
0.01078 | |
0.01078 | |
0.01078 | |
0.01076 | |
0.01076 | |
0.01076 | |
0.01077 | |
0.01077 | |
0.01076 | |
0.01076 | |
0.01076 | |
0.01075 | |
0.01076 | |
0.01076 | |
0.01075 | |
0.01076 | |
0.01074 | |
0.01075 | |
0.01073 | |
0.01073 | |
0.01072 | |
0.01075 | |
0.01076 | |
0.01073 | |
0.01075 | |
0.01066 | |
0.01071 | |
0.01074 | |
0.01076 | |
0.01075 | |
0.01071 | |
0.01076 | |
0.01077 | |
0.01076 | |
0.01077 | |
0.01078 | |
0.01074 | |
0.01070 | |
0.01072 | |
0.01077 | |
0.01076 | |
0.01075 | |
0.01071 | |
0.01079 | |
0.01076 | |
0.01314 | |
0.01320 | |
0.01315 | |
0.01312 | |
0.01311 | |
0.01314 | |
0.01314 | |
0.01320 | |
0.01316 | |
0.01317 | |
0.01315 | |
0.01319 | |
0.01324 | |
0.01321 | |
0.01323 | |
0.01323 | |
0.01331 | |
0.01331 | |
0.01338 | |
0.01341 | |
0.01340 | |
0.01341 | |
0.01340 | |
0.01340 | |
0.01347 | |
0.01358 | |
0.01360 | |
0.01360 | |
0.01361 | |
0.01337 | |
0.01328 | |
0.01326 | |
0.01323 | |
0.01321 | |
0.01322 | |
0.01322 | |
0.01327 | |
0.01323 | |
0.01322 | |
0.01323 | |
0.01325 | |
0.01318 | |
0.01314 | |
0.01305 | |
0.01312 | |
0.01319 | |
0.01326 | |
0.01324 | |
0.01324 | |
0.01336 | |
0.01348 | |
0.01346 | |
0.01347 | |
0.01349 | |
0.01352 | |
0.01353 | |
0.01354 | |
0.01353 | |
0.01355 | |
0.01354 | |
0.01358 | |
0.01361 | |
0.01362 | |
0.01368 | |
0.01362 | |
0.01367 | |
0.01373 | |
0.01382 | |
0.01388 | |
0.01389 | |
0.01391 | |
0.01389 | |
0.01389 | |
0.01391 | |
0.01394 | |
0.01396 | |
0.01393 | |
0.01397 | |
0.01401 | |
0.01406 | |
0.01409 | |
0.01408 | |
0.01410 | |
0.01428 | |
0.01433 | |
0.01439 | |
0.01441 | |
0.01440 | |
0.01455 | |
0.01454 | |
0.01454 | |
0.01454 | |
0.01448 | |
0.01465 | |
0.01471 | |
0.01471 | |
0.01470 | |
0.01476 | |
0.01484 | |
0.01482 | |
0.01502 | |
0.01502 | |
0.01504 | |
0.01501 | |
0.01502 | |
0.01503 | |
0.01505 | |
0.01502 | |
0.01508 | |
0.01505 | |
0.01502 | |
0.01504 | |
0.01503 | |
0.01502 | |
0.01506 | |
0.01500 | |
0.01503 | |
0.01500 | |
0.01502 | |
0.01497 | |
0.01504 | |
0.01500 | |
0.01504 | |
0.01505 | |
0.01503 | |
0.01502 | |
0.01501 | |
0.01503 | |
0.01506 | |
0.01505 | |
0.01503 | |
0.01500 | |
0.01496 | |
0.01499 | |
0.01502 | |
0.01504 | |
0.01498 | |
0.01488 | |
0.01483 | |
0.01486 | |
0.01491 | |
0.01488 | |
0.01490 | |
0.01491 | |
0.01485 | |
0.01484 | |
0.01483 | |
0.01486 | |
0.01481 | |
0.01491 | |
0.01487 | |
0.01495 | |
0.01491 | |
0.01489 | |
0.01482 | |
0.01492 | |
0.01499 | |
0.01495 | |
0.01499 | |
0.01486 | |
0.01516 | |
0.01508 | |
0.01514 | |
0.01516 | |
0.01516 | |
0.01515 | |
0.01513 | |
0.01511 | |
0.01510 | |
0.01511 | |
0.01511 | |
0.01507 | |
0.01508 | |
0.01519 | |
0.01525 | |
0.01517 | |
0.01527 | |
0.01547 | |
0.01534 | |
0.01540 | |
0.01534 | |
0.01540 | |
0.01557 | |
0.01535 | |
0.01556 | |
0.01556 | |
0.01553 | |
0.01530 | |
0.01531 | |
0.01534 | |
0.01533 | |
0.01533 | |
0.01532 | |
0.01530 | |
0.01537 | |
0.01532 | |
0.01537 | |
0.01503 | |
0.01418 | |
0.01339 | |
0.01375 | |
0.01476 | |
0.01600 | |
0.01638 | |
0.01647 | |
0.01642 | |
0.01587 | |
0.01561 | |
0.01633 | |
0.01654 | |
0.01562 | |
0.01584 | |
0.01547 | |
0.01515 | |
0.01374 | |
0.01351 | |
0.00761 | |
0.00761 | |
0.00763 | |
0.00763 | |
0.00762 | |
0.00761 | |
0.00761 | |
0.00761 | |
0.00760 | |
0.00761 | |
0.00763 | |
0.00762 | |
0.00759 | |
0.00760 | |
0.00759 | |
0.00759 | |
0.00751 | |
0.00767 | |
0.00752 | |
0.00764 | |
0.00767 | |
0.00760 | |
0.00766 | |
0.00763 | |
0.00782 | |
0.00781 | |
0.00782 | |
0.00783 | |
0.00781 | |
0.00788 | |
0.00782 | |
0.00783 | |
0.00783 | |
0.00690 | |
0.00689 | |
0.00698 | |
0.00696 | |
0.00690 | |
0.00695 | |
0.00690 | |
0.00697 | |
0.00688 | |
0.00695 | |
0.00701 | |
0.00696 | |
0.00690 | |
0.00695 | |
0.00696 | |
0.00693 | |
0.00686 | |
0.00689 | |
0.00717 | |
0.00676 | |
0.00676 | |
0.00674 | |
0.00659 | |
0.00659 | |
0.00659 | |
0.00659 | |
0.00672 | |
0.00673 | |
0.00683 | |
0.00682 | |
0.00669 | |
0.00668 | |
0.00657 | |
0.00658 | |
0.00666 | |
0.00666 | |
0.00650 | |
0.00641 | |
0.00647 | |
0.00648 | |
0.00640 | |
0.00642 | |
0.00647 | |
0.00643 | |
0.00643 | |
0.00639 | |
0.00645 | |
0.00638 | |
0.00647 | |
0.00643 | |
0.00644 | |
0.00649 | |
0.00643 | |
0.00644 | |
0.00643 | |
0.00644 | |
0.00643 | |
0.00640 | |
0.00640 | |
0.00656 | |
0.00607 | |
0.00627 | |
0.00616 | |
0.00615 | |
0.00609 | |
0.00612 | |
0.00605 | |
0.00608 | |
0.00607 | |
0.00608 | |
0.00608 | |
0.00608 | |
0.00607 | |
0.00607 | |
0.00610 | |
0.00607 | |
0.00608 | |
0.00608 | |
0.00615 | |
0.00615 | |
0.00610 | |
0.00608 | |
0.00607 | |
0.00607 | |
0.00607 | |
0.00607 | |
0.00611 | |
0.00607 | |
0.00607 | |
0.00607 | |
0.00607 | |
0.00614 | |
0.00607 | |
0.00606 | |
0.00614 | |
0.00604 | |
0.00606 | |
0.00602 | |
0.00601 | |
0.00601 | |
0.00600 | |
0.00599 | |
0.00586 | |
0.00598 | |
0.00598 | |
0.00598 | |
0.00593 | |
0.00598 | |
0.00598 | |
0.00600 | |
0.00593 | |
0.00598 | |
0.00598 | |
0.00593 | |
0.00597 | |
0.00595 | |
0.00593 | |
0.00593 | |
0.00592 | |
0.00592 | |
0.00592 | |
0.00592 | |
0.00592 | |
0.00591 | |
0.00592 | |
0.00591 | |
0.00591 | |
0.00591 | |
0.00593 | |
0.00593 | |
0.00592 | |
0.00592 | |
0.00600 | |
0.00601 | |
0.00600 | |
0.00600 | |
0.00602 | |
0.00602 | |
0.00602 | |
0.00603 | |
0.00603 | |
0.00604 | |
0.00603 | |
0.00603 | |
0.00607 | |
0.00607 | |
0.00607 | |
0.00604 | |
0.00600 | |
0.00596 | |
0.00596 | |
0.00595 | |
0.00592 | |
0.00588 | |
0.00585 | |
0.00586 | |
0.00585 | |
0.00581 | |
0.00579 | |
0.00574 | |
0.00578 | |
0.00577 | |
0.00576 | |
0.00572 | |
0.00568 | |
0.00564 | |
0.00553 | |
0.00543 | |
0.00530 | |
0.00531 | |
0.00528 | |
0.00526 | |
0.00525 | |
0.00525 | |
0.00525 | |
0.00525 | |
0.00525 | |
0.00524 | |
0.00524 | |
0.00524 | |
0.00524 | |
0.00524 | |
0.00523 | |
0.00522 | |
0.00525 | |
0.00523 | |
0.00523 | |
0.00522 | |
0.00524 | |
0.00521 | |
0.00521 | |
0.00522 | |
0.00521 | |
0.00520 | |
0.00520 | |
0.00519 | |
0.00519 | |
0.00519 | |
0.00518 | |
0.00519 | |
0.00519 | |
0.00518 | |
0.00519 | |
0.00518 | |
0.00518 | |
0.00519 | |
0.00519 | |
0.00518 | |
0.00518 | |
0.00518 | |
0.00518 | |
0.00518 | |
0.00518 | |
0.00518 | |
0.00518 | |
0.00518 | |
0.00518 | |
0.00516 | |
0.00516 | |
0.00516 | |
0.00516 | |
0.00515 | |
0.00516 | |
0.00515 | |
0.00514 | |
0.00514 | |
0.00511 | |
0.00510 | |
0.00510 | |
0.00511 | |
0.00510 | |
0.00510 | |
0.00510 | |
0.00510 | |
0.00509 | |
0.00509 | |
0.00509 | |
0.00510 | |
0.00512 | |
0.00510 | |
0.00511 | |
0.00509 | |
0.00509 | |
0.00509 | |
0.00509 | |
0.00510 | |
0.00509 | |
0.00509 | |
0.00508 | |
0.00509 | |
0.00509 | |
0.00509 | |
0.00506 | |
0.00505 | |
0.00510 | |
0.00506 | |
0.00510 | |
0.00507 | |
0.00505 | |
0.00506 | |
0.00503 | |
0.00503 | |
0.00501 | |
0.00500 | |
0.00499 | |
0.00499 | |
0.00505 | |
0.00497 | |
0.00494 | |
0.00493 | |
0.00498 | |
0.00496 | |
0.00496 | |
0.00497 | |
0.00495 | |
0.00496 | |
0.00496 | |
0.00493 | |
0.00492 | |
0.00490 | |
0.00495 | |
0.00493 | |
0.00488 | |
0.00487 | |
0.00487 | |
0.00487 | |
0.00489 | |
0.00488 | |
0.00487 | |
0.00487 | |
0.00487 | |
0.00488 | |
0.00485 | |
0.00487 | |
0.00487 | |
0.00487 | |
0.00488 | |
0.00488 | |
0.00487 | |
0.00486 | |
0.00486 | |
0.00486 | |
0.00484 | |
0.00483 | |
0.00481 | |
0.00477 | |
0.00476 | |
0.00475 | |
0.00472 | |
0.00471 | |
0.00471 | |
0.00470 | |
0.00471 | |
0.00470 | |
0.00469 | |
0.00470 | |
0.00470 | |
0.00471 | |
0.00471 | |
0.00473 | |
0.00472 | |
0.00470 | |
0.00472 | |
0.00473 | |
0.00477 | |
0.00477 | |
0.00476 | |
0.00473 | |
0.00474 | |
0.00473 | |
0.00473 | |
0.00474 | |
0.00475 | |
0.00474 | |
0.00473 | |
0.00474 | |
0.00474 | |
0.00477 | |
0.00482 | |
0.00477 | |
0.00479 | |
0.00479 | |
0.00479 | |
0.00480 | |
0.00478 | |
0.00477 | |
0.00479 | |
0.00480 | |
0.00487 | |
0.00480 | |
0.00482 | |
0.00482 | |
0.00480 | |
0.00482 | |
0.00483 | |
0.00484 | |
0.00485 | |
0.00482 | |
0.00484 | |
0.00485 | |
0.00485 | |
0.00487 | |
0.00487 | |
0.00487 | |
0.00487 | |
0.00486 | |
0.00483 | |
0.00489 | |
0.00482 | |
0.00481 | |
0.00484 | |
0.00482 | |
0.00479 | |
0.00482 | |
0.00475 | |
0.00479 | |
0.00475 | |
0.00477 | |
0.00473 | |
0.00472 | |
0.00471 | |
0.00472 | |
0.00470 | |
0.00470 | |
0.00475 | |
0.00477 | |
0.00475 | |
0.00472 | |
0.00461 | |
0.00461 | |
0.00463 | |
0.00463 | |
0.00457 | |
0.00453 | |
0.00451 | |
0.00451 | |
0.00445 | |
0.00446 | |
0.00456 | |
0.00449 | |
0.00448 | |
0.00446 | |
0.00447 | |
0.00450 | |
0.00447 | |
0.00449 | |
0.00449 | |
0.00447 | |
0.00448 | |
0.00449 | |
0.00450 | |
0.00451 | |
0.00455 | |
0.00454 | |
0.00455 | |
0.00453 | |
0.00455 | |
0.00454 | |
0.00453 | |
0.00453 | |
0.00454 | |
0.00454 | |
0.00455 | |
0.00458 | |
0.00459 | |
0.00457 | |
0.00449 | |
0.00453 | |
0.00455 | |
0.00454 | |
0.00455 | |
0.00454 | |
0.00453 | |
0.00452 | |
0.00450 | |
0.00447 | |
0.00445 | |
0.00449 | |
0.00448 | |
0.00451 | |
0.00451 | |
0.00453 | |
0.00453 | |
0.00457 | |
0.00457 | |
0.00457 | |
0.00458 | |
0.00459 | |
0.00456 | |
0.00455 | |
0.00454 | |
0.00455 | |
0.00455 | |
0.00456 | |
0.00456 | |
0.00447 | |
0.00447 | |
0.00446 | |
0.00447 | |
0.00447 | |
0.00447 | |
0.00446 | |
0.00445 | |
0.00444 | |
0.00444 | |
0.00444 | |
0.00445 | |
0.00445 | |
0.00444 | |
0.00444 | |
0.00444 | |
0.00443 | |
0.00443 | |
0.00442 | |
0.00442 | |
0.00441 | |
0.00442 | |
0.00438 | |
0.00432 | |
0.00434 | |
0.00432 | |
0.00414 | |
0.00405 | |
0.00401 | |
0.00399 | |
0.00395 | |
0.00394 | |
0.00391 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00389 | |
0.00389 | |
0.00389 | |
0.00388 | |
0.00391 | |
0.00388 | |
0.00388 | |
0.00388 | |
0.00388 | |
0.00389 | |
0.00389 | |
0.00388 | |
0.00388 | |
0.00389 | |
0.00391 | |
0.00391 | |
0.00391 | |
0.00393 | |
0.00391 | |
0.00391 | |
0.00391 | |
0.00391 | |
0.00388 | |
0.00391 | |
0.00391 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00389 | |
0.00390 | |
0.00390 | |
0.00390 | |
0.00410 | |
0.00391 | |
0.00390 | |
0.00391 | |
0.00391 | |
0.00392 | |
0.00392 | |
0.00395 | |
0.00392 | |
0.00392 | |
0.00392 | |
0.00392 | |
0.00392 | |
0.00394 | |
0.00392 | |
0.00392 | |
0.00393 | |
0.00392 | |
0.00392 | |
0.00392 | |
0.00393 | |
0.00393 | |
0.00393 | |
0.00393 | |
0.00393 | |
0.00393 | |
0.00395 | |
0.00398 | |
0.00395 | |
0.00396 | |
0.00396 | |
0.00395 | |
0.00394 | |
0.00396 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00397 | |
0.00398 | |
0.00399 | |
0.00401 | |
0.00405 | |
0.00406 | |
0.00412 | |
0.00425 | |
0.00426 | |
0.00425 | |
0.00426 | |
0.00424 | |
0.00427 | |
0.00423 | |
0.00426 | |
0.00429 | |
0.00427 | |
0.00423 | |
0.00427 | |
0.00426 | |
0.00424 | |
0.00426 | |
0.00426 | |
0.00424 | |
0.00423 | |
0.00425 | |
0.00426 | |
0.00433 | |
0.00425 | |
0.00424 | |
0.00432 | |
0.00432 | |
0.00426 | |
0.00423 | |
0.00420 | |
0.00418 | |
0.00432 | |
0.00425 | |
0.00430 | |
0.00422 | |
0.00199 | |
0.00199 | |
0.00199 | |
0.00199 | |
0.00199 | |
0.00200 | |
0.00200 |