Istorija dienos normos IQD /LAK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Irako dinaras = 16.3000 Laoso kipas
rečiausiai
1 Irako dinaras = 3.3530 Laoso kipas
Date | IQD/LAK |
---|---|
16.2898 | |
16.2707 | |
16.2307 | |
16.1553 | |
16.1155 | |
16.0656 | |
15.9651 | |
15.9264 | |
15.9392 | |
15.9325 | |
15.9196 | |
15.9071 | |
15.8827 | |
15.8222 | |
15.7833 | |
15.7518 | |
15.7419 | |
15.6889 | |
15.6960 | |
15.7448 | |
15.8203 | |
15.8129 | |
15.7968 | |
15.8088 | |
15.8447 | |
15.8242 | |
15.8261 | |
15.8035 | |
15.8035 | |
15.6497 | |
15.5544 | |
15.3421 | |
15.2326 | |
15.1146 | |
15.0599 | |
14.9940 | |
14.8214 | |
14.7539 | |
14.8263 | |
14.5642 | |
14.6263 | |
14.6199 | |
14.6264 | |
14.4755 | |
14.4351 | |
14.0533 | |
13.8992 | |
13.8146 | |
13.5143 | |
13.4430 | |
13.3975 | |
13.3397 | |
11.8331 | |
12.9883 | |
11.7764 | |
11.5847 | |
11.5765 | |
11.5976 | |
11.5482 | |
11.5468 | |
11.5930 | |
11.5408 | |
11.5477 | |
11.5577 | |
11.7329 | |
11.8837 | |
11.8681 | |
11.8704 | |
11.8489 | |
11.8909 | |
11.6819 | |
11.7454 | |
11.7512 | |
11.7815 | |
11.8777 | |
11.7044 | |
11.7614 | |
11.4877 | |
11.3185 | |
11.1133 | |
10.9298 | |
10.7897 | |
10.7050 | |
10.5294 | |
10.4590 | |
10.4326 | |
10.4282 | |
10.3443 | |
10.3160 | |
10.3016 | |
10.2937 | |
10.2904 | |
10.1905 | |
10.2743 | |
10.0599 | |
9.5593 | |
9.1971 | |
9.0943 | |
8.8998 | |
8.6119 | |
8.4871 | |
8.2357 | |
7.8974 | |
7.8762 | |
7.8428 | |
7.7987 | |
7.8423 | |
7.8407 | |
7.8012 | |
7.7605 | |
7.7338 | |
7.7547 | |
7.7112 | |
7.6699 | |
7.6460 | |
7.6140 | |
7.5472 | |
8.1596 | |
7.4320 | |
7.3623 | |
7.2816 | |
7.1496 | |
7.0354 | |
6.9970 | |
6.9405 | |
6.9023 | |
6.8230 | |
6.7658 | |
6.5911 | |
6.5687 | |
6.5667 | |
6.5530 | |
6.5740 | |
6.5696 | |
6.5647 | |
6.5522 | |
6.5494 | |
6.5270 | |
6.5067 | |
6.5011 | |
6.4942 | |
6.4848 | |
6.4778 | |
6.4742 | |
6.4735 | |
6.4603 | |
6.4598 | |
6.4124 | |
6.4311 | |
6.4522 | |
6.4456 | |
6.4508 | |
6.4434 | |
6.4342 | |
6.4210 | |
6.4260 | |
6.4121 | |
6.4108 | |
6.3996 | |
6.3989 | |
6.3928 | |
6.3894 | |
6.3834 | |
6.3802 | |
6.3674 | |
6.3638 | |
6.3589 | |
7.7857 | |
7.7858 | |
7.7820 | |
7.7761 | |
7.7783 | |
7.7917 | |
7.7658 | |
7.7665 | |
7.7761 | |
7.7521 | |
7.7298 | |
7.7390 | |
7.7594 | |
7.6841 | |
7.6700 | |
7.6294 | |
7.6244 | |
7.6226 | |
7.6397 | |
7.6165 | |
7.6055 | |
7.5998 | |
7.5953 | |
7.5860 | |
7.5789 | |
7.5925 | |
7.5861 | |
7.5719 | |
7.5714 | |
7.5594 | |
7.5365 | |
7.5559 | |
7.5613 | |
7.5230 | |
7.5352 | |
7.5299 | |
7.5346 | |
7.5279 | |
7.4925 | |
7.5095 | |
7.4889 | |
7.4769 | |
7.4853 | |
7.4633 | |
7.4675 | |
7.4574 | |
7.4468 | |
7.4480 | |
7.4544 | |
7.4487 | |
7.4471 | |
7.4496 | |
7.4508 | |
7.4613 | |
7.4447 | |
7.4557 | |
7.4317 | |
7.4286 | |
7.4262 | |
7.4314 | |
7.4364 | |
7.4129 | |
7.3892 | |
7.3959 | |
7.3943 | |
7.3953 | |
7.3915 | |
7.3757 | |
7.3519 | |
7.3237 | |
7.3021 | |
7.2920 | |
7.2970 | |
7.3267 | |
7.3114 | |
7.2941 | |
7.3084 | |
7.3009 | |
7.2948 | |
7.2935 | |
7.3295 | |
7.2752 | |
7.2895 | |
7.2688 | |
7.2694 | |
7.2687 | |
7.2701 | |
7.2430 | |
7.2444 | |
7.2383 | |
7.2382 | |
7.2143 | |
7.1968 | |
7.2185 | |
7.1985 | |
7.1999 | |
7.1956 | |
7.1912 | |
7.1923 | |
7.1880 | |
7.1757 | |
7.1796 | |
7.1788 | |
7.1746 | |
7.1748 | |
7.1699 | |
7.1765 | |
7.1697 | |
7.1746 | |
7.1807 | |
7.1562 | |
7.1747 | |
7.1626 | |
7.1564 | |
7.1622 | |
7.1491 | |
7.1495 | |
7.1417 | |
7.1453 | |
7.1469 | |
7.1406 | |
7.1382 | |
7.1515 | |
7.1437 | |
7.1092 | |
7.0804 | |
7.0617 | |
7.0869 | |
7.0895 | |
7.0819 | |
7.0587 | |
7.0631 | |
7.0177 | |
7.0262 | |
7.0192 | |
7.0077 | |
7.0058 | |
7.0027 | |
6.9952 | |
6.9821 | |
7.0050 | |
6.9676 | |
6.9949 | |
7.0111 | |
6.9842 | |
6.9856 | |
6.9854 | |
6.9828 | |
6.9472 | |
6.9816 | |
6.9862 | |
7.0169 | |
6.9998 | |
6.9759 | |
6.9761 | |
6.9734 | |
6.9782 | |
6.9898 | |
6.9980 | |
6.9806 | |
7.1344 | |
7.1359 | |
7.1464 | |
7.1382 | |
7.1419 | |
7.1442 | |
7.1190 | |
7.1257 | |
7.1092 | |
7.0930 | |
7.0887 | |
7.1094 | |
7.0984 | |
7.1009 | |
7.0926 | |
7.0916 | |
7.1049 | |
6.9234 | |
7.1013 | |
7.1126 | |
7.0808 | |
7.0757 | |
7.0797 | |
7.0689 | |
7.0549 | |
6.9550 | |
7.0532 | |
6.7819 | |
6.9463 | |
6.9408 | |
6.9482 | |
6.9554 | |
6.9566 | |
6.9373 | |
6.9553 | |
6.9483 | |
6.9497 | |
6.9479 | |
6.9490 | |
6.9509 | |
6.9373 | |
6.9364 | |
6.9464 | |
6.9379 | |
6.9366 | |
6.9547 | |
6.9413 | |
6.9271 | |
6.9354 | |
6.9271 | |
6.9430 | |
7.0477 | |
7.0424 | |
7.0732 | |
7.0529 | |
7.0118 | |
6.9951 | |
6.9817 | |
7.0104 | |
6.9759 | |
6.9677 | |
6.9492 | |
6.9489 | |
6.9430 | |
6.9322 | |
6.9463 | |
6.9445 | |
6.9370 | |
6.9307 | |
6.9316 | |
6.9262 | |
6.9493 | |
6.8473 | |
7.0003 | |
6.8750 | |
6.9826 | |
7.0176 | |
6.9611 | |
6.9908 | |
6.9771 | |
7.1362 | |
7.1409 | |
7.1714 | |
7.1171 | |
7.1474 | |
7.2250 | |
7.1603 | |
7.1585 | |
7.1437 | |
7.1352 | |
7.2057 | |
7.2132 | |
7.2189 | |
7.1520 | |
7.2221 | |
7.1516 | |
7.2423 | |
7.1688 | |
7.2208 | |
7.2709 | |
7.2465 | |
7.1735 | |
7.2417 | |
7.2345 | |
7.2187 | |
7.1495 | |
7.1291 | |
7.2775 | |
6.8546 | |
6.8659 | |
6.8512 | |
6.8569 | |
6.8602 | |
6.8560 | |
6.8451 | |
6.9957 | |
7.0205 | |
7.1357 | |
7.1182 | |
6.9482 | |
7.0214 | |
6.8904 | |
6.8987 | |
6.9289 | |
6.9005 | |
6.8132 | |
6.8151 | |
6.9178 | |
6.8735 | |
6.8359 | |
6.8295 | |
6.8699 | |
6.8060 | |
6.8207 | |
6.7753 | |
6.8335 | |
6.7895 | |
6.8965 | |
6.8705 | |
6.8504 | |
6.9021 | |
6.8669 | |
6.8518 | |
6.8429 | |
6.8435 | |
6.8454 | |
6.8222 | |
6.8213 | |
7.1521 | |
6.8102 | |
7.1076 | |
6.9777 | |
6.9651 | |
6.8864 | |
6.9213 | |
6.8336 | |
6.8527 | |
6.8451 | |
6.8391 | |
6.8380 | |
6.8380 | |
6.8394 | |
6.8405 | |
6.8617 | |
6.8475 | |
6.8468 | |
6.8365 | |
6.9100 | |
6.9154 | |
6.8752 | |
6.8346 | |
6.8344 | |
6.8324 | |
6.8348 | |
6.8281 | |
6.8696 | |
6.8272 | |
6.8359 | |
6.8326 | |
6.8363 | |
6.9162 | |
6.8377 | |
6.8432 | |
6.9193 | |
6.8323 | |
6.9124 | |
6.9062 | |
6.9084 | |
6.9096 | |
6.9043 | |
6.9063 | |
6.7607 | |
6.9062 | |
6.9013 | |
6.9020 | |
6.8398 | |
6.8950 | |
6.8814 | |
6.9178 | |
6.8525 | |
6.8830 | |
6.8982 | |
6.8355 | |
6.8948 | |
6.8924 | |
6.8762 | |
6.8834 | |
6.8853 | |
6.8813 | |
6.8554 | |
6.8329 | |
6.8140 | |
6.7808 | |
6.7724 | |
6.7643 | |
6.7605 | |
6.7389 | |
6.7516 | |
6.7469 | |
6.7428 | |
6.7348 | |
6.7407 | |
6.7300 | |
6.7162 | |
6.7062 | |
6.7040 | |
6.6977 | |
6.6976 | |
6.7074 | |
6.6822 | |
6.6756 | |
6.6575 | |
6.6395 | |
6.6792 | |
6.7124 | |
6.6683 | |
6.6368 | |
6.6082 | |
6.5836 | |
6.6901 | |
6.6510 | |
6.7454 | |
6.7270 | |
6.7121 | |
6.7512 | |
6.7593 | |
6.7641 | |
6.7728 | |
6.7831 | |
6.7935 | |
6.8122 | |
6.8182 | |
6.8328 | |
6.8429 | |
6.8416 | |
6.8343 | |
6.8529 | |
6.8688 | |
6.8689 | |
6.8653 | |
6.8740 | |
6.8797 | |
6.8895 | |
6.8914 | |
6.8833 | |
6.8804 | |
6.8723 | |
6.8780 | |
6.8734 | |
6.8812 | |
6.8747 | |
6.8659 | |
6.8841 | |
6.8870 | |
6.8800 | |
6.9013 | |
6.8904 | |
6.8863 | |
6.8830 | |
6.8865 | |
6.8789 | |
6.8760 | |
6.8756 | |
6.8627 | |
6.8676 | |
6.8697 | |
6.8860 | |
6.8553 | |
6.8815 | |
6.8422 | |
6.8470 | |
6.8653 | |
6.7670 | |
6.8554 | |
6.8696 | |
6.8618 | |
6.8394 | |
6.8491 | |
6.8339 | |
6.8242 | |
6.8405 | |
6.8394 | |
6.8461 | |
6.8595 | |
6.8591 | |
6.8511 | |
6.8427 | |
6.8525 | |
6.8309 | |
6.8401 | |
6.8383 | |
6.8437 | |
6.8399 | |
6.8571 | |
6.8415 | |
6.8200 | |
6.8266 | |
6.8519 | |
6.8352 | |
6.8578 | |
6.8573 | |
6.8712 | |
6.8708 | |
6.8431 | |
6.8371 | |
6.8237 | |
6.8696 | |
6.8604 | |
6.8314 | |
6.8648 | |
6.8639 | |
6.8232 | |
6.8813 | |
6.8366 | |
6.8818 | |
6.8588 | |
6.8620 | |
6.8637 | |
6.8848 | |
6.8456 | |
6.8560 | |
6.8327 | |
6.8319 | |
6.8807 | |
6.8254 | |
6.8989 | |
6.7968 | |
6.8083 | |
6.8453 | |
6.8383 | |
6.8439 | |
6.8452 | |
6.8438 | |
6.8465 | |
6.8484 | |
6.8494 | |
6.8505 | |
6.8358 | |
6.8132 | |
6.9211 | |
6.8845 | |
6.8861 | |
6.8566 | |
6.8701 | |
6.8856 | |
6.8796 | |
6.8864 | |
6.8460 | |
6.8424 | |
6.8986 | |
6.8883 | |
6.9048 | |
6.8859 | |
6.9110 | |
6.9633 | |
6.9821 | |
7.0013 | |
6.9598 | |
7.0111 | |
7.0293 | |
7.0316 | |
7.0328 | |
7.0536 | |
7.0380 | |
7.0567 | |
7.0599 | |
7.0733 | |
7.0425 | |
7.0848 | |
7.0884 | |
7.1091 | |
7.0597 | |
7.0885 | |
7.0886 | |
7.1730 | |
7.1029 | |
7.3176 | |
7.2488 | |
7.2048 | |
7.2475 | |
7.2935 | |
7.2835 | |
7.2764 | |
7.2440 | |
7.2868 | |
7.2843 | |
7.2872 | |
7.2779 | |
7.3271 | |
7.3490 | |
7.3481 | |
7.3503 | |
7.3167 | |
7.3527 | |
7.3386 | |
7.3321 | |
7.3301 | |
7.3362 | |
7.3386 | |
7.3296 | |
7.3299 | |
7.4276 | |
7.3481 | |
7.3396 | |
7.3675 | |
7.3680 | |
7.3855 | |
7.3971 | |
7.3656 | |
7.3325 | |
7.3635 | |
7.3272 | |
7.3682 | |
7.3625 | |
7.3292 | |
7.3265 | |
7.3285 | |
7.3599 | |
7.3219 | |
7.2958 | |
7.3339 | |
7.3191 | |
7.3285 | |
7.3629 | |
7.3431 | |
7.3798 | |
7.3217 | |
7.3612 | |
7.3538 | |
7.3417 | |
7.4004 | |
7.3967 | |
7.4178 | |
7.3644 | |
7.3086 | |
7.3735 | |
7.4459 | |
7.3294 | |
7.3485 | |
7.3658 | |
7.3839 | |
7.3345 | |
7.4627 | |
7.3122 | |
7.3825 | |
7.2780 | |
7.3678 | |
7.3087 | |
7.3266 | |
7.5433 | |
7.2858 | |
7.2746 | |
7.2953 | |
7.3132 | |
7.3170 | |
7.2272 | |
7.3126 | |
7.2200 | |
7.4281 | |
7.1686 | |
7.3756 | |
7.3429 | |
7.3153 | |
7.2791 | |
7.2876 | |
7.2537 | |
7.2213 | |
7.3859 | |
7.2965 | |
7.2947 | |
7.2553 | |
7.2919 | |
7.2784 | |
7.2922 | |
7.3150 | |
7.2867 | |
7.2415 | |
7.3357 | |
7.3295 | |
7.3430 | |
7.2946 | |
7.3135 | |
7.2783 | |
7.2893 | |
7.2534 | |
7.2494 | |
7.2726 | |
7.3074 | |
7.3957 | |
7.4756 | |
7.5691 | |
7.5799 | |
7.5983 | |
7.6124 | |
7.6511 | |
7.6313 | |
7.6776 | |
7.7013 | |
7.6764 | |
7.7293 | |
7.7454 | |
7.7433 | |
7.7632 | |
7.7679 | |
7.7938 | |
7.7787 | |
7.8071 | |
7.8013 | |
7.8070 | |
7.8227 | |
7.7955 | |
7.7924 | |
7.7964 | |
7.7429 | |
7.7805 | |
7.7772 | |
7.7491 | |
7.7108 | |
7.6928 | |
7.6635 | |
7.6488 | |
7.6510 | |
7.6796 | |
7.6987 | |
7.5571 | |
7.5339 | |
7.5176 | |
7.5202 | |
7.5165 | |
7.5174 | |
7.5273 | |
7.5292 | |
7.5128 | |
7.5038 | |
7.5109 | |
7.5160 | |
7.5223 | |
7.5089 | |
7.5080 | |
7.5178 | |
7.5161 | |
7.5321 | |
7.5353 | |
7.5063 | |
7.5130 | |
7.5145 | |
7.4689 | |
7.3569 | |
7.3627 | |
7.3217 | |
7.0206 | |
6.8376 | |
6.8272 | |
6.8415 | |
6.8048 | |
6.7870 | |
6.7392 | |
6.7294 | |
6.7380 | |
6.8004 | |
6.8229 | |
6.8215 | |
6.8112 | |
6.8016 | |
6.7924 | |
6.8044 | |
6.8130 | |
6.8306 | |
6.8050 | |
6.7765 | |
6.8282 | |
6.8378 | |
6.8556 | |
6.8587 | |
6.8330 | |
6.8283 | |
6.9150 | |
6.9051 | |
6.8439 | |
6.8743 | |
6.8778 | |
6.8010 | |
6.8011 | |
6.7977 | |
6.8000 | |
6.9244 | |
6.9746 | |
6.9783 | |
6.9817 | |
6.9746 | |
6.9526 | |
6.9570 | |
6.9758 | |
6.9050 | |
6.9577 | |
6.9063 | |
6.9070 | |
7.1108 | |
6.8794 | |
7.3333 | |
6.9075 | |
7.0854 | |
7.0690 | |
7.0956 | |
7.0749 | |
7.1100 | |
7.1131 | |
7.0753 | |
7.0705 | |
7.0904 | |
7.1132 | |
7.0853 | |
7.0766 | |
7.0904 | |
7.1632 | |
7.0366 | |
7.0749 | |
7.0541 | |
7.0764 | |
7.0443 | |
7.1492 | |
7.1094 | |
7.0714 | |
7.1059 | |
7.1069 | |
7.0544 | |
7.0548 | |
7.0732 | |
7.1007 | |
7.0872 | |
7.0699 | |
6.9984 | |
6.9469 | |
6.9663 | |
6.9818 | |
7.0434 | |
7.0950 | |
7.1979 | |
7.1942 | |
7.1630 | |
7.1111 | |
7.0782 | |
7.0782 | |
7.2311 | |
7.2301 | |
7.2316 | |
7.2276 | |
7.2259 | |
7.2303 | |
7.2259 | |
7.2224 | |
7.2284 | |
7.4052 | |
7.4141 | |
7.4090 | |
7.4090 | |
7.4062 | |
7.4109 | |
7.4086 | |
7.4146 | |
7.4072 | |
7.4061 | |
7.4084 | |
7.4055 | |
7.4060 | |
7.4097 | |
7.2082 | |
7.2150 | |
7.2180 | |
7.2091 | |
7.2138 | |
7.2182 | |
7.2150 | |
7.2190 | |
7.4598 | |
7.3505 | |
7.3248 | |
7.3619 | |
7.4132 | |
7.3647 | |
7.2873 | |
7.1890 | |
7.1333 | |
7.3320 | |
7.1429 | |
7.2256 | |
7.1295 | |
3.3685 | |
3.3686 | |
3.3557 | |
3.3532 | |
3.3549 | |
3.3638 | |
3.3642 | |
3.3573 |