ประวัติ ศาสตร์ ดีนาร์อิรัก / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /LAK ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 16.2855 กีบลาว

ขั้นต่ำใน

1 ดีนาร์อิรัก = 3.3530 กีบลาว

ประวัติราคา LAK / IQD

Date IQD/LAK
16.2707
16.2307
16.1553
16.1155
16.0656
15.9651
15.9264
15.9392
15.9325
15.9196
15.9071
15.8827
15.8222
15.7833
15.7518
15.7419
15.6889
15.6960
15.7448
15.8203
15.8129
15.7968
15.8088
15.8447
15.8242
15.8261
15.8035
15.8035
15.6497
15.5544
15.3421
15.2326
15.1146
15.0599
14.9940
14.8214
14.7539
14.8263
14.5642
14.6263
14.6199
14.6264
14.4755
14.4351
14.0533
13.8992
13.8146
13.5143
13.4430
13.3975
13.3397
11.8331
12.9883
11.7764
11.5847
11.5765
11.5976
11.5482
11.5468
11.5930
11.5408
11.5477
11.5577
11.7329
11.8837
11.8681
11.8704
11.8489
11.8909
11.6819
11.7454
11.7512
11.7815
11.8777
11.7044
11.7614
11.4877
11.3185
11.1133
10.9298
10.7897
10.7050
10.5294
10.4590
10.4326
10.4282
10.3443
10.3160
10.3016
10.2937
10.2904
10.1905
10.2743
10.0599
9.5593
9.1971
9.0943
8.8998
8.6119
8.4871
8.2357
7.8974
7.8762
7.8428
7.7987
7.8423
7.8407
7.8012
7.7605
7.7338
7.7547
7.7112
7.6699
7.6460
7.6140
7.5472
8.1596
7.4320
7.3623
7.2816
7.1496
7.0354
6.9970
6.9405
6.9023
6.8230
6.7658
6.5911
6.5687
6.5667
6.5530
6.5740
6.5696
6.5647
6.5522
6.5494
6.5270
6.5067
6.5011
6.4942
6.4848
6.4778
6.4742
6.4735
6.4603
6.4598
6.4124
6.4311
6.4522
6.4456
6.4508
6.4434
6.4342
6.4210
6.4260
6.4121
6.4108
6.3996
6.3989
6.3928
6.3894
6.3834
6.3802
6.3674
6.3638
6.3589
7.7857
7.7858
7.7820
7.7761
7.7783
7.7917
7.7658
7.7665
7.7761
7.7521
7.7298
7.7390
7.7594
7.6841
7.6700
7.6294
7.6244
7.6226
7.6397
7.6165
7.6055
7.5998
7.5953
7.5860
7.5789
7.5925
7.5861
7.5719
7.5714
7.5594
7.5365
7.5559
7.5613
7.5230
7.5352
7.5299
7.5346
7.5279
7.4925
7.5095
7.4889
7.4769
7.4853
7.4633
7.4675
7.4574
7.4468
7.4480
7.4544
7.4487
7.4471
7.4496
7.4508
7.4613
7.4447
7.4557
7.4317
7.4286
7.4262
7.4314
7.4364
7.4129
7.3892
7.3959
7.3943
7.3953
7.3915
7.3757
7.3519
7.3237
7.3021
7.2920
7.2970
7.3267
7.3114
7.2941
7.3084
7.3009
7.2948
7.2935
7.3295
7.2752
7.2895
7.2688
7.2694
7.2687
7.2701
7.2430
7.2444
7.2383
7.2382
7.2143
7.1968
7.2185
7.1985
7.1999
7.1956
7.1912
7.1923
7.1880
7.1757
7.1796
7.1788
7.1746
7.1748
7.1699
7.1765
7.1697
7.1746
7.1807
7.1562
7.1747
7.1626
7.1564
7.1622
7.1491
7.1495
7.1417
7.1453
7.1469
7.1406
7.1382
7.1515
7.1437
7.1092
7.0804
7.0617
7.0869
7.0895
7.0819
7.0587
7.0631
7.0177
7.0262
7.0192
7.0077
7.0058
7.0027
6.9952
6.9821
7.0050
6.9676
6.9949
7.0111
6.9842
6.9856
6.9854
6.9828
6.9472
6.9816
6.9862
7.0169
6.9998
6.9759
6.9761
6.9734
6.9782
6.9898
6.9980
6.9806
7.1344
7.1359
7.1464
7.1382
7.1419
7.1442
7.1190
7.1257
7.1092
7.0930
7.0887
7.1094
7.0984
7.1009
7.0926
7.0916
7.1049
6.9234
7.1013
7.1126
7.0808
7.0757
7.0797
7.0689
7.0549
6.9550
7.0532
6.7819
6.9463
6.9408
6.9482
6.9554
6.9566
6.9373
6.9553
6.9483
6.9497
6.9479
6.9490
6.9509
6.9373
6.9364
6.9464
6.9379
6.9366
6.9547
6.9413
6.9271
6.9354
6.9271
6.9430
7.0477
7.0424
7.0732
7.0529
7.0118
6.9951
6.9817
7.0104
6.9759
6.9677
6.9492
6.9489
6.9430
6.9322
6.9463
6.9445
6.9370
6.9307
6.9316
6.9262
6.9493
6.8473
7.0003
6.8750
6.9826
7.0176
6.9611
6.9908
6.9771
7.1362
7.1409
7.1714
7.1171
7.1474
7.2250
7.1603
7.1585
7.1437
7.1352
7.2057
7.2132
7.2189
7.1520
7.2221
7.1516
7.2423
7.1688
7.2208
7.2709
7.2465
7.1735
7.2417
7.2345
7.2187
7.1495
7.1291
7.2775
6.8546
6.8659
6.8512
6.8569
6.8602
6.8560
6.8451
6.9957
7.0205
7.1357
7.1182
6.9482
7.0214
6.8904
6.8987
6.9289
6.9005
6.8132
6.8151
6.9178
6.8735
6.8359
6.8295
6.8699
6.8060
6.8207
6.7753
6.8335
6.7895
6.8965
6.8705
6.8504
6.9021
6.8669
6.8518
6.8429
6.8435
6.8454
6.8222
6.8213
7.1521
6.8102
7.1076
6.9777
6.9651
6.8864
6.9213
6.8336
6.8527
6.8451
6.8391
6.8380
6.8380
6.8394
6.8405
6.8617
6.8475
6.8468
6.8365
6.9100
6.9154
6.8752
6.8346
6.8344
6.8324
6.8348
6.8281
6.8696
6.8272
6.8359
6.8326
6.8363
6.9162
6.8377
6.8432
6.9193
6.8323
6.9124
6.9062
6.9084
6.9096
6.9043
6.9063
6.7607
6.9062
6.9013
6.9020
6.8398
6.8950
6.8814
6.9178
6.8525
6.8830
6.8982
6.8355
6.8948
6.8924
6.8762
6.8834
6.8853
6.8813
6.8554
6.8329
6.8140
6.7808
6.7724
6.7643
6.7605
6.7389
6.7516
6.7469
6.7428
6.7348
6.7407
6.7300
6.7162
6.7062
6.7040
6.6977
6.6976
6.7074
6.6822
6.6756
6.6575
6.6395
6.6792
6.7124
6.6683
6.6368
6.6082
6.5836
6.6901
6.6510
6.7454
6.7270
6.7121
6.7512
6.7593
6.7641
6.7728
6.7831
6.7935
6.8122
6.8182
6.8328
6.8429
6.8416
6.8343
6.8529
6.8688
6.8689
6.8653
6.8740
6.8797
6.8895
6.8914
6.8833
6.8804
6.8723
6.8780
6.8734
6.8812
6.8747
6.8659
6.8841
6.8870
6.8800
6.9013
6.8904
6.8863
6.8830
6.8865
6.8789
6.8760
6.8756
6.8627
6.8676
6.8697
6.8860
6.8553
6.8815
6.8422
6.8470
6.8653
6.7670
6.8554
6.8696
6.8618
6.8394
6.8491
6.8339
6.8242
6.8405
6.8394
6.8461
6.8595
6.8591
6.8511
6.8427
6.8525
6.8309
6.8401
6.8383
6.8437
6.8399
6.8571
6.8415
6.8200
6.8266
6.8519
6.8352
6.8578
6.8573
6.8712
6.8708
6.8431
6.8371
6.8237
6.8696
6.8604
6.8314
6.8648
6.8639
6.8232
6.8813
6.8366
6.8818
6.8588
6.8620
6.8637
6.8848
6.8456
6.8560
6.8327
6.8319
6.8807
6.8254
6.8989
6.7968
6.8083
6.8453
6.8383
6.8439
6.8452
6.8438
6.8465
6.8484
6.8494
6.8505
6.8358
6.8132
6.9211
6.8845
6.8861
6.8566
6.8701
6.8856
6.8796
6.8864
6.8460
6.8424
6.8986
6.8883
6.9048
6.8859
6.9110
6.9633
6.9821
7.0013
6.9598
7.0111
7.0293
7.0316
7.0328
7.0536
7.0380
7.0567
7.0599
7.0733
7.0425
7.0848
7.0884
7.1091
7.0597
7.0885
7.0886
7.1730
7.1029
7.3176
7.2488
7.2048
7.2475
7.2935
7.2835
7.2764
7.2440
7.2868
7.2843
7.2872
7.2779
7.3271
7.3490
7.3481
7.3503
7.3167
7.3527
7.3386
7.3321
7.3301
7.3362
7.3386
7.3296
7.3299
7.4276
7.3481
7.3396
7.3675
7.3680
7.3855
7.3971
7.3656
7.3325
7.3635
7.3272
7.3682
7.3625
7.3292
7.3265
7.3285
7.3599
7.3219
7.2958
7.3339
7.3191
7.3285
7.3629
7.3431
7.3798
7.3217
7.3612
7.3538
7.3417
7.4004
7.3967
7.4178
7.3644
7.3086
7.3735
7.4459
7.3294
7.3485
7.3658
7.3839
7.3345
7.4627
7.3122
7.3825
7.2780
7.3678
7.3087
7.3266
7.5433
7.2858
7.2746
7.2953
7.3132
7.3170
7.2272
7.3126
7.2200
7.4281
7.1686
7.3756
7.3429
7.3153
7.2791
7.2876
7.2537
7.2213
7.3859
7.2965
7.2947
7.2553
7.2919
7.2784
7.2922
7.3150
7.2867
7.2415
7.3357
7.3295
7.3430
7.2946
7.3135
7.2783
7.2893
7.2534
7.2494
7.2726
7.3074
7.3957
7.4756
7.5691
7.5799
7.5983
7.6124
7.6511
7.6313
7.6776
7.7013
7.6764
7.7293
7.7454
7.7433
7.7632
7.7679
7.7938
7.7787
7.8071
7.8013
7.8070
7.8227
7.7955
7.7924
7.7964
7.7429
7.7805
7.7772
7.7491
7.7108
7.6928
7.6635
7.6488
7.6510
7.6796
7.6987
7.5571
7.5339
7.5176
7.5202
7.5165
7.5174
7.5273
7.5292
7.5128
7.5038
7.5109
7.5160
7.5223
7.5089
7.5080
7.5178
7.5161
7.5321
7.5353
7.5063
7.5130
7.5145
7.4689
7.3569
7.3627
7.3217
7.0206
6.8376
6.8272
6.8415
6.8048
6.7870
6.7392
6.7294
6.7380
6.8004
6.8229
6.8215
6.8112
6.8016
6.7924
6.8044
6.8130
6.8306
6.8050
6.7765
6.8282
6.8378
6.8556
6.8587
6.8330
6.8283
6.9150
6.9051
6.8439
6.8743
6.8778
6.8010
6.8011
6.7977
6.8000
6.9244
6.9746
6.9783
6.9817
6.9746
6.9526
6.9570
6.9758
6.9050
6.9577
6.9063
6.9070
7.1108
6.8794
7.3333
6.9075
7.0854
7.0690
7.0956
7.0749
7.1100
7.1131
7.0753
7.0705
7.0904
7.1132
7.0853
7.0766
7.0904
7.1632
7.0366
7.0749
7.0541
7.0764
7.0443
7.1492
7.1094
7.0714
7.1059
7.1069
7.0544
7.0548
7.0732
7.1007
7.0872
7.0699
6.9984
6.9469
6.9663
6.9818
7.0434
7.0950
7.1979
7.1942
7.1630
7.1111
7.0782
7.0782
7.2311
7.2301
7.2316
7.2276
7.2259
7.2303
7.2259
7.2224
7.2284
7.4052
7.4141
7.4090
7.4090
7.4062
7.4109
7.4086
7.4146
7.4072
7.4061
7.4084
7.4055
7.4060
7.4097
7.2082
7.2150
7.2180
7.2091
7.2138
7.2182
7.2150
7.2190
7.4598
7.3505
7.3248
7.3619
7.4132
7.3647
7.2873
7.1890
7.1333
7.3320
7.1429
7.2256
7.1295
3.3685
3.3686
3.3557
3.3532
3.3549
3.3638
3.3642
3.3573
3.3533