Istorija dienos normos IQD /TTD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Irako dinaras = 0.005857 Trinidado ir Tobago doleris
rečiausiai
1 Irako dinaras = 0.002001 Trinidado ir Tobago doleris
Date | IQD/TTD |
---|---|
0.005174 | |
0.005185 | |
0.005169 | |
0.005185 | |
0.005188 | |
0.005177 | |
0.005188 | |
0.005179 | |
0.005188 | |
0.005179 | |
0.005180 | |
0.005182 | |
0.005165 | |
0.005188 | |
0.005183 | |
0.005180 | |
0.005185 | |
0.005193 | |
0.005187 | |
0.005189 | |
0.005179 | |
0.005182 | |
0.005189 | |
0.005175 | |
0.005187 | |
0.005177 | |
0.005186 | |
0.005189 | |
0.005182 | |
0.005183 | |
0.005178 | |
0.005171 | |
0.005176 | |
0.005175 | |
0.005190 | |
0.005177 | |
0.005180 | |
0.005178 | |
0.005182 | |
0.005184 | |
0.005178 | |
0.005179 | |
0.005186 | |
0.005187 | |
0.005174 | |
0.005178 | |
0.005174 | |
0.005188 | |
0.005180 | |
0.005182 | |
0.005156 | |
0.004645 | |
0.005146 | |
0.004649 | |
0.004652 | |
0.004643 | |
0.004650 | |
0.004649 | |
0.004653 | |
0.004649 | |
0.004655 | |
0.004652 | |
0.004653 | |
0.004649 | |
0.004655 | |
0.004648 | |
0.004651 | |
0.004647 | |
0.004652 | |
0.004651 | |
0.004650 | |
0.004649 | |
0.004656 | |
0.004647 | |
0.004637 | |
0.004647 | |
0.004644 | |
0.004648 | |
0.004658 | |
0.004650 | |
0.004654 | |
0.004640 | |
0.004653 | |
0.004646 | |
0.004654 | |
0.004651 | |
0.004649 | |
0.004660 | |
0.004652 | |
0.004657 | |
0.004652 | |
0.004657 | |
0.004652 | |
0.004658 | |
0.004646 | |
0.004644 | |
0.004650 | |
0.004668 | |
0.004652 | |
0.004652 | |
0.004649 | |
0.004647 | |
0.004650 | |
0.004622 | |
0.004648 | |
0.004652 | |
0.004651 | |
0.004622 | |
0.004648 | |
0.004651 | |
0.004651 | |
0.004649 | |
0.004659 | |
0.004653 | |
0.004658 | |
0.004651 | |
0.004658 | |
0.004651 | |
0.004651 | |
0.004653 | |
0.004655 | |
0.004650 | |
0.004658 | |
0.004654 | |
0.004659 | |
0.004648 | |
0.004655 | |
0.004652 | |
0.004657 | |
0.004655 | |
0.004656 | |
0.004653 | |
0.004652 | |
0.004648 | |
0.004655 | |
0.004655 | |
0.004654 | |
0.004656 | |
0.004645 | |
0.004652 | |
0.004655 | |
0.004649 | |
0.004647 | |
0.004659 | |
0.004655 | |
0.004653 | |
0.004622 | |
0.004638 | |
0.004653 | |
0.004657 | |
0.004644 | |
0.004652 | |
0.004655 | |
0.004652 | |
0.004647 | |
0.004650 | |
0.004652 | |
0.004646 | |
0.004652 | |
0.004642 | |
0.004649 | |
0.004655 | |
0.004643 | |
0.004654 | |
0.004631 | |
0.004648 | |
0.005703 | |
0.005689 | |
0.005701 | |
0.005696 | |
0.005694 | |
0.005701 | |
0.005694 | |
0.005704 | |
0.005689 | |
0.005692 | |
0.005665 | |
0.005693 | |
0.005710 | |
0.005692 | |
0.005673 | |
0.005672 | |
0.005677 | |
0.005677 | |
0.005678 | |
0.005672 | |
0.005670 | |
0.005674 | |
0.005669 | |
0.005671 | |
0.005667 | |
0.005686 | |
0.005687 | |
0.005674 | |
0.005688 | |
0.005666 | |
0.005664 | |
0.005708 | |
0.005683 | |
0.005667 | |
0.005675 | |
0.005673 | |
0.005627 | |
0.005675 | |
0.005666 | |
0.005634 | |
0.005676 | |
0.005680 | |
0.005678 | |
0.005669 | |
0.005667 | |
0.005667 | |
0.005660 | |
0.005671 | |
0.005670 | |
0.005665 | |
0.005671 | |
0.005669 | |
0.005668 | |
0.005705 | |
0.005671 | |
0.005679 | |
0.005667 | |
0.005677 | |
0.005680 | |
0.005694 | |
0.005680 | |
0.005689 | |
0.005676 | |
0.005680 | |
0.005672 | |
0.005683 | |
0.005692 | |
0.005674 | |
0.005710 | |
0.005669 | |
0.005683 | |
0.005676 | |
0.005678 | |
0.005685 | |
0.005681 | |
0.005699 | |
0.005681 | |
0.005684 | |
0.005680 | |
0.005692 | |
0.005688 | |
0.005691 | |
0.005686 | |
0.005677 | |
0.005686 | |
0.005684 | |
0.005682 | |
0.005688 | |
0.005684 | |
0.005688 | |
0.005683 | |
0.005708 | |
0.005676 | |
0.005697 | |
0.005695 | |
0.005691 | |
0.005681 | |
0.005680 | |
0.005696 | |
0.005695 | |
0.005680 | |
0.005686 | |
0.005698 | |
0.005712 | |
0.005688 | |
0.005655 | |
0.005662 | |
0.005661 | |
0.005659 | |
0.005664 | |
0.005649 | |
0.005661 | |
0.005653 | |
0.005653 | |
0.005666 | |
0.005648 | |
0.005701 | |
0.005649 | |
0.005653 | |
0.005661 | |
0.005657 | |
0.005644 | |
0.005657 | |
0.005664 | |
0.005664 | |
0.005652 | |
0.005639 | |
0.005657 | |
0.005659 | |
0.005659 | |
0.005654 | |
0.005662 | |
0.005652 | |
0.005659 | |
0.005655 | |
0.005662 | |
0.005660 | |
0.005655 | |
0.005706 | |
0.005704 | |
0.005669 | |
0.005642 | |
0.005744 | |
0.005745 | |
0.005653 | |
0.005664 | |
0.005664 | |
0.005665 | |
0.005649 | |
0.005673 | |
0.005669 | |
0.005687 | |
0.005694 | |
0.005684 | |
0.005658 | |
0.005642 | |
0.005643 | |
0.005650 | |
0.005669 | |
0.005645 | |
0.005770 | |
0.005770 | |
0.005800 | |
0.005771 | |
0.005773 | |
0.005775 | |
0.005754 | |
0.005815 | |
0.005797 | |
0.005808 | |
0.005772 | |
0.005817 | |
0.005763 | |
0.005815 | |
0.005795 | |
0.005762 | |
0.005807 | |
0.005781 | |
0.005815 | |
0.005786 | |
0.005772 | |
0.005779 | |
0.005775 | |
0.005735 | |
0.005791 | |
0.005770 | |
0.005781 | |
0.005690 | |
0.005706 | |
0.005661 | |
0.005691 | |
0.005690 | |
0.005698 | |
0.005684 | |
0.005689 | |
0.005697 | |
0.005690 | |
0.005700 | |
0.005681 | |
0.005691 | |
0.005691 | |
0.005680 | |
0.005690 | |
0.005673 | |
0.005684 | |
0.005690 | |
0.005665 | |
0.005681 | |
0.005691 | |
0.005698 | |
0.005691 | |
0.005789 | |
0.005794 | |
0.005811 | |
0.005809 | |
0.005776 | |
0.005752 | |
0.005732 | |
0.005771 | |
0.005757 | |
0.005762 | |
0.005743 | |
0.005743 | |
0.005752 | |
0.005737 | |
0.005748 | |
0.005757 | |
0.005747 | |
0.005724 | |
0.005737 | |
0.005715 | |
0.005723 | |
0.005520 | |
0.005641 | |
0.005626 | |
0.005628 | |
0.005621 | |
0.005613 | |
0.005611 | |
0.005631 | |
0.005743 | |
0.005721 | |
0.005742 | |
0.005732 | |
0.005703 | |
0.005778 | |
0.005709 | |
0.005703 | |
0.005700 | |
0.005681 | |
0.005669 | |
0.005739 | |
0.005720 | |
0.005637 | |
0.005678 | |
0.005612 | |
0.005681 | |
0.005597 | |
0.005671 | |
0.005708 | |
0.005679 | |
0.005591 | |
0.005664 | |
0.005649 | |
0.005633 | |
0.005573 | |
0.005577 | |
0.005705 | |
0.005331 | |
0.005336 | |
0.005329 | |
0.005344 | |
0.005335 | |
0.005335 | |
0.005332 | |
0.005447 | |
0.005451 | |
0.005535 | |
0.005508 | |
0.005426 | |
0.005400 | |
0.005323 | |
0.005334 | |
0.005419 | |
0.005413 | |
0.005349 | |
0.005354 | |
0.005394 | |
0.005391 | |
0.005328 | |
0.005338 | |
0.005374 | |
0.005344 | |
0.005336 | |
0.005313 | |
0.005348 | |
0.005306 | |
0.005394 | |
0.005366 | |
0.005375 | |
0.005393 | |
0.005349 | |
0.005356 | |
0.005360 | |
0.005349 | |
0.005363 | |
0.005319 | |
0.005323 | |
0.005597 | |
0.005318 | |
0.005571 | |
0.005483 | |
0.005490 | |
0.005406 | |
0.005442 | |
0.005369 | |
0.005385 | |
0.005378 | |
0.005395 | |
0.005388 | |
0.005395 | |
0.005377 | |
0.005382 | |
0.005395 | |
0.005367 | |
0.005390 | |
0.005383 | |
0.005442 | |
0.005463 | |
0.005421 | |
0.005381 | |
0.005379 | |
0.005363 | |
0.005380 | |
0.005385 | |
0.005428 | |
0.005386 | |
0.005392 | |
0.005436 | |
0.005439 | |
0.005495 | |
0.005450 | |
0.005453 | |
0.005531 | |
0.005449 | |
0.005522 | |
0.005536 | |
0.005537 | |
0.005549 | |
0.005536 | |
0.005521 | |
0.005387 | |
0.005478 | |
0.005476 | |
0.005481 | |
0.005441 | |
0.005511 | |
0.005501 | |
0.005518 | |
0.005454 | |
0.005493 | |
0.005503 | |
0.005451 | |
0.005499 | |
0.005498 | |
0.005499 | |
0.005507 | |
0.005501 | |
0.005504 | |
0.005498 | |
0.005505 | |
0.005499 | |
0.005495 | |
0.005504 | |
0.005502 | |
0.005496 | |
0.005503 | |
0.005515 | |
0.005518 | |
0.005511 | |
0.005497 | |
0.005510 | |
0.005519 | |
0.005513 | |
0.005512 | |
0.005510 | |
0.005527 | |
0.005523 | |
0.005513 | |
0.005505 | |
0.005514 | |
0.005520 | |
0.005523 | |
0.005561 | |
0.005561 | |
0.005580 | |
0.005544 | |
0.005530 | |
0.005518 | |
0.005516 | |
0.005518 | |
0.005520 | |
0.005513 | |
0.005516 | |
0.005540 | |
0.005525 | |
0.005511 | |
0.005489 | |
0.005486 | |
0.005494 | |
0.005488 | |
0.005497 | |
0.005492 | |
0.005504 | |
0.005492 | |
0.005486 | |
0.005493 | |
0.005499 | |
0.005498 | |
0.005490 | |
0.005493 | |
0.005499 | |
0.005503 | |
0.005502 | |
0.005498 | |
0.005504 | |
0.005501 | |
0.005503 | |
0.005500 | |
0.005517 | |
0.005497 | |
0.005498 | |
0.005498 | |
0.005471 | |
0.005504 | |
0.005501 | |
0.005495 | |
0.005503 | |
0.005496 | |
0.005499 | |
0.005496 | |
0.005440 | |
0.005434 | |
0.005440 | |
0.005430 | |
0.005438 | |
0.005433 | |
0.005436 | |
0.005424 | |
0.005444 | |
0.005429 | |
0.005439 | |
0.005433 | |
0.005432 | |
0.005448 | |
0.005443 | |
0.005428 | |
0.005429 | |
0.005433 | |
0.005426 | |
0.005434 | |
0.005422 | |
0.005429 | |
0.005432 | |
0.005422 | |
0.005427 | |
0.005408 | |
0.005406 | |
0.005416 | |
0.005423 | |
0.005409 | |
0.005415 | |
0.005425 | |
0.005409 | |
0.005418 | |
0.005405 | |
0.005405 | |
0.005408 | |
0.005414 | |
0.005407 | |
0.005405 | |
0.005409 | |
0.005407 | |
0.005404 | |
0.005401 | |
0.005410 | |
0.005407 | |
0.005400 | |
0.005378 | |
0.005402 | |
0.005416 | |
0.005407 | |
0.005412 | |
0.005407 | |
0.005404 | |
0.005405 | |
0.005418 | |
0.005414 | |
0.005402 | |
0.005412 | |
0.005408 | |
0.005362 | |
0.005388 | |
0.005412 | |
0.005360 | |
0.005417 | |
0.005370 | |
0.005370 | |
0.005360 | |
0.005343 | |
0.005347 | |
0.005360 | |
0.005345 | |
0.005361 | |
0.005361 | |
0.005360 | |
0.005364 | |
0.005368 | |
0.005359 | |
0.005413 | |
0.005404 | |
0.005392 | |
0.005397 | |
0.005395 | |
0.005411 | |
0.005410 | |
0.005410 | |
0.005396 | |
0.005397 | |
0.005402 | |
0.005397 | |
0.005364 | |
0.005398 | |
0.005395 | |
0.005395 | |
0.005396 | |
0.005388 | |
0.005380 | |
0.005378 | |
0.005381 | |
0.005394 | |
0.005372 | |
0.005397 | |
0.005386 | |
0.005391 | |
0.005408 | |
0.005387 | |
0.005396 | |
0.005394 | |
0.005395 | |
0.005392 | |
0.005392 | |
0.005388 | |
0.005412 | |
0.005316 | |
0.005389 | |
0.005397 | |
0.005381 | |
0.005409 | |
0.005421 | |
0.005363 | |
0.005398 | |
0.005391 | |
0.005403 | |
0.005380 | |
0.005362 | |
0.005373 | |
0.005419 | |
0.005476 | |
0.005475 | |
0.005475 | |
0.005475 | |
0.005441 | |
0.005427 | |
0.005440 | |
0.005427 | |
0.005461 | |
0.005426 | |
0.005427 | |
0.005427 | |
0.005449 | |
0.005388 | |
0.005388 | |
0.005362 | |
0.005373 | |
0.005374 | |
0.005389 | |
0.005396 | |
0.005375 | |
0.005377 | |
0.005373 | |
0.005374 | |
0.005377 | |
0.005373 | |
0.005349 | |
0.005350 | |
0.005348 | |
0.005372 | |
0.005344 | |
0.005349 | |
0.005350 | |
0.005326 | |
0.005346 | |
0.005365 | |
0.005350 | |
0.005365 | |
0.005329 | |
0.005368 | |
0.005367 | |
0.005375 | |
0.005388 | |
0.005390 | |
0.005389 | |
0.005366 | |
0.005395 | |
0.005385 | |
0.005443 | |
0.005387 | |
0.005410 | |
0.005449 | |
0.005424 | |
0.005396 | |
0.005435 | |
0.005398 | |
0.005451 | |
0.005376 | |
0.005391 | |
0.005348 | |
0.005338 | |
0.005327 | |
0.005261 | |
0.005249 | |
0.005262 | |
0.005267 | |
0.005266 | |
0.005260 | |
0.005262 | |
0.005220 | |
0.005219 | |
0.005220 | |
0.005252 | |
0.005233 | |
0.005209 | |
0.005193 | |
0.005211 | |
0.005153 | |
0.005170 | |
0.005292 | |
0.005218 | |
0.005193 | |
0.005155 | |
0.005161 | |
0.005151 | |
0.005174 | |
0.005250 | |
0.005248 | |
0.005215 | |
0.005232 | |
0.005234 | |
0.005251 | |
0.005227 | |
0.005254 | |
0.005213 | |
0.005209 | |
0.005185 | |
0.005181 | |
0.005173 | |
0.005166 | |
0.005163 | |
0.005164 | |
0.005165 | |
0.005162 | |
0.005163 | |
0.005155 | |
0.005174 | |
0.005146 | |
0.005145 | |
0.005149 | |
0.005140 | |
0.005141 | |
0.005136 | |
0.005119 | |
0.005109 | |
0.005089 | |
0.005085 | |
0.005076 | |
0.005075 | |
0.005075 | |
0.005075 | |
0.005069 | |
0.005067 | |
0.005066 | |
0.005065 | |
0.005071 | |
0.005053 | |
0.005053 | |
0.005055 | |
0.005045 | |
0.005043 | |
0.005025 | |
0.005013 | |
0.005004 | |
0.005001 | |
0.005004 | |
0.004916 | |
0.004905 | |
0.004902 | |
0.004903 | |
0.004904 | |
0.004902 | |
0.004899 | |
0.004889 | |
0.004883 | |
0.004880 | |
0.004878 | |
0.004880 | |
0.004879 | |
0.004871 | |
0.004872 | |
0.004866 | |
0.004863 | |
0.004865 | |
0.004852 | |
0.004848 | |
0.004845 | |
0.004842 | |
0.004799 | |
0.004739 | |
0.004746 | |
0.004722 | |
0.004532 | |
0.004434 | |
0.004384 | |
0.004358 | |
0.004316 | |
0.004300 | |
0.004264 | |
0.004252 | |
0.004248 | |
0.004254 | |
0.004256 | |
0.004251 | |
0.004247 | |
0.004239 | |
0.004240 | |
0.004232 | |
0.004232 | |
0.004229 | |
0.004234 | |
0.004231 | |
0.004232 | |
0.004255 | |
0.004253 | |
0.004251 | |
0.004250 | |
0.004250 | |
0.004271 | |
0.004270 | |
0.004271 | |
0.004310 | |
0.004272 | |
0.004270 | |
0.004272 | |
0.004270 | |
0.004248 | |
0.004272 | |
0.004270 | |
0.004254 | |
0.004253 | |
0.004255 | |
0.004253 | |
0.004254 | |
0.004254 | |
0.004254 | |
0.004254 | |
0.004254 | |
0.004254 | |
0.004252 | |
0.004254 | |
0.004254 | |
0.004254 | |
0.004245 | |
0.004255 | |
0.004259 | |
0.004260 | |
0.004259 | |
0.004260 | |
0.004261 | |
0.004222 | |
0.004260 | |
0.004261 | |
0.004256 | |
0.004263 | |
0.004256 | |
0.004267 | |
0.004256 | |
0.004257 | |
0.004260 | |
0.004262 | |
0.004251 | |
0.004255 | |
0.004261 | |
0.004257 | |
0.004259 | |
0.004260 | |
0.004259 | |
0.004257 | |
0.004276 | |
0.004306 | |
0.004266 | |
0.004272 | |
0.004267 | |
0.004266 | |
0.004250 | |
0.004274 | |
0.004292 | |
0.004290 | |
0.004287 | |
0.004286 | |
0.004296 | |
0.004282 | |
0.004295 | |
0.004290 | |
0.004286 | |
0.004284 | |
0.004284 | |
0.004279 | |
0.004281 | |
0.004277 | |
0.004270 | |
0.004278 | |
0.004266 | |
0.004263 | |
0.004268 | |
0.004266 | |
0.004267 | |
0.004264 | |
0.004267 | |
0.004265 | |
0.004270 | |
0.004263 | |
0.004262 | |
0.004264 | |
0.004263 | |
0.004264 | |
0.004267 | |
0.004259 | |
0.004264 | |
0.004268 | |
0.004261 | |
0.004264 | |
0.004267 | |
0.004270 | |
0.004276 | |
0.004351 | |
0.004289 | |
0.004272 | |
0.004362 | |
0.004352 | |
0.004292 | |
0.004263 | |
0.004238 | |
0.004205 | |
0.004322 | |
0.004283 | |
0.004332 | |
0.004276 | |
0.002010 | |
0.002010 | |
0.002011 | |
0.002010 | |
0.002010 | |
0.002010 | |
0.002001 | |
0.002010 | |
0.002009 |