ประวัติ ศาสตร์ ดีนาร์อิรัก / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.005857 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.004224 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / IQD

Date IQD/TTD
0.005182
0.005191
0.005181
0.005189
0.005177
0.005181
0.005169
0.005184
0.005181
0.005183
0.005175
0.005186
0.005183
0.005180
0.005180
0.005167
0.005186
0.005179
0.005176
0.005181
0.005177
0.005167
0.005176
0.005169
0.005170
0.005188
0.005181
0.005188
0.005182
0.005192
0.005177
0.005180
0.005172
0.005174
0.005190
0.005176
0.005178
0.005170
0.005183
0.005177
0.005182
0.005173
0.005183
0.005176
0.005181
0.005170
0.005181
0.005185
0.005173
0.005181
0.005235
0.005192
0.005180
0.005181
0.005174
0.005184
0.005186
0.005181
0.005177
0.005184
0.005191
0.005182
0.005177
0.005171
0.005184
0.005179
0.005181
0.005173
0.005182
0.005194
0.005182
0.005185
0.005179
0.005183
0.005179
0.005188
0.005129
0.005191
0.005185
0.005183
0.005180
0.005188
0.005185
0.005183
0.005179
0.005165
0.005184
0.005157
0.005188
0.005176
0.005175
0.005180
0.005183
0.005176
0.005188
0.005188
0.005184
0.005187
0.005178
0.005185
0.005183
0.005191
0.005168
0.005184
0.005185
0.005182
0.005169
0.005187
0.005188
0.005188
0.005178
0.005182
0.005181
0.005182
0.005185
0.005173
0.005195
0.005174
0.005185
0.005169
0.005185
0.005188
0.005177
0.005188
0.005179
0.005188
0.005179
0.005180
0.005182
0.005165
0.005188
0.005183
0.005180
0.005185
0.005193
0.005187
0.005189
0.005179
0.005182
0.005189
0.005175
0.005187
0.005177
0.005186
0.005189
0.005182
0.005183
0.005178
0.005171
0.005176
0.005175
0.005190
0.005177
0.005180
0.005178
0.005182
0.005184
0.005178
0.005179
0.005186
0.005187
0.005174
0.005178
0.005174
0.005188
0.005180
0.005182
0.005156
0.004645
0.005146
0.004649
0.004652
0.004643
0.004650
0.004649
0.004653
0.004649
0.004655
0.004652
0.004653
0.004649
0.004655
0.004648
0.004651
0.004647
0.004652
0.004651
0.004650
0.004649
0.004656
0.004647
0.004637
0.004647
0.004644
0.004648
0.004658
0.004650
0.004654
0.004640
0.004653
0.004646
0.004654
0.004651
0.004649
0.004660
0.004652
0.004657
0.004652
0.004657
0.004652
0.004658
0.004646
0.004644
0.004650
0.004668
0.004652
0.004652
0.004649
0.004647
0.004650
0.004622
0.004648
0.004652
0.004651
0.004622
0.004648
0.004651
0.004651
0.004649
0.004659
0.004653
0.004658
0.004651
0.004658
0.004651
0.004651
0.004653
0.004655
0.004650
0.004658
0.004654
0.004659
0.004648
0.004655
0.004652
0.004657
0.004655
0.004656
0.004653
0.004652
0.004648
0.004655
0.004655
0.004654
0.004656
0.004645
0.004652
0.004655
0.004649
0.004647
0.004659
0.004655
0.004653
0.004622
0.004638
0.004653
0.004657
0.004644
0.004652
0.004655
0.004652
0.004647
0.004650
0.004652
0.004646
0.004652
0.004642
0.004649
0.004655
0.004643
0.004654
0.004631
0.004648
0.005703
0.005689
0.005701
0.005696
0.005694
0.005701
0.005694
0.005704
0.005689
0.005692
0.005665
0.005693
0.005710
0.005692
0.005673
0.005672
0.005677
0.005677
0.005678
0.005672
0.005670
0.005674
0.005669
0.005671
0.005667
0.005686
0.005687
0.005674
0.005688
0.005666
0.005664
0.005708
0.005683
0.005667
0.005675
0.005673
0.005627
0.005675
0.005666
0.005634
0.005676
0.005680
0.005678
0.005669
0.005667
0.005667
0.005660
0.005671
0.005670
0.005665
0.005671
0.005669
0.005668
0.005705
0.005671
0.005679
0.005667
0.005677
0.005680
0.005694
0.005680
0.005689
0.005676
0.005680
0.005672
0.005683
0.005692
0.005674
0.005710
0.005669
0.005683
0.005676
0.005678
0.005685
0.005681
0.005699
0.005681
0.005684
0.005680
0.005692
0.005688
0.005691
0.005686
0.005677
0.005686
0.005684
0.005682
0.005688
0.005684
0.005688
0.005683
0.005708
0.005676
0.005697
0.005695
0.005691
0.005681
0.005680
0.005696
0.005695
0.005680
0.005686
0.005698
0.005712
0.005688
0.005655
0.005662
0.005661
0.005659
0.005664
0.005649
0.005661
0.005653
0.005653
0.005666
0.005648
0.005701
0.005649
0.005653
0.005661
0.005657
0.005644
0.005657
0.005664
0.005664
0.005652
0.005639
0.005657
0.005659
0.005659
0.005654
0.005662
0.005652
0.005659
0.005655
0.005662
0.005660
0.005655
0.005706
0.005704
0.005669
0.005642
0.005744
0.005745
0.005653
0.005664
0.005664
0.005665
0.005649
0.005673
0.005669
0.005687
0.005694
0.005684
0.005658
0.005642
0.005643
0.005650
0.005669
0.005645
0.005770
0.005770
0.005800
0.005771
0.005773
0.005775
0.005754
0.005815
0.005797
0.005808
0.005772
0.005817
0.005763
0.005815
0.005795
0.005762
0.005807
0.005781
0.005815
0.005786
0.005772
0.005779
0.005775
0.005735
0.005791
0.005770
0.005781
0.005690
0.005706
0.005661
0.005691
0.005690
0.005698
0.005684
0.005689
0.005697
0.005690
0.005700
0.005681
0.005691
0.005691
0.005680
0.005690
0.005673
0.005684
0.005690
0.005665
0.005681
0.005691
0.005698
0.005691
0.005789
0.005794
0.005811
0.005809
0.005776
0.005752
0.005732
0.005771
0.005757
0.005762
0.005743
0.005743
0.005752
0.005737
0.005748
0.005757
0.005747
0.005724
0.005737
0.005715
0.005723
0.005520
0.005641
0.005626
0.005628
0.005621
0.005613
0.005611
0.005631
0.005743
0.005721
0.005742
0.005732
0.005703
0.005778
0.005709
0.005703
0.005700
0.005681
0.005669
0.005739
0.005720
0.005637
0.005678
0.005612
0.005681
0.005597
0.005671
0.005708
0.005679
0.005591
0.005664
0.005649
0.005633
0.005573
0.005577
0.005705
0.005331
0.005336
0.005329
0.005344
0.005335
0.005335
0.005332
0.005447
0.005451
0.005535
0.005508
0.005426
0.005400
0.005323
0.005334
0.005419
0.005413
0.005349
0.005354
0.005394
0.005391
0.005328
0.005338
0.005374
0.005344
0.005336
0.005313
0.005348
0.005306
0.005394
0.005366
0.005375
0.005393
0.005349
0.005356
0.005360
0.005349
0.005363
0.005319
0.005323
0.005597
0.005318
0.005571
0.005483
0.005490
0.005406
0.005442
0.005369
0.005385
0.005378
0.005395
0.005388
0.005395
0.005377
0.005382
0.005395
0.005367
0.005390
0.005383
0.005442
0.005463
0.005421
0.005381
0.005379
0.005363
0.005380
0.005385
0.005428
0.005386
0.005392
0.005436
0.005439
0.005495
0.005450
0.005453
0.005531
0.005449
0.005522
0.005536
0.005537
0.005549
0.005536
0.005521
0.005387
0.005478
0.005476
0.005481
0.005441
0.005511
0.005501
0.005518
0.005454
0.005493
0.005503
0.005451
0.005499
0.005498
0.005499
0.005507
0.005501
0.005504
0.005498
0.005505
0.005499
0.005495
0.005504
0.005502
0.005496
0.005503
0.005515
0.005518
0.005511
0.005497
0.005510
0.005519
0.005513
0.005512
0.005510
0.005527
0.005523
0.005513
0.005505
0.005514
0.005520
0.005523
0.005561
0.005561
0.005580
0.005544
0.005530
0.005518
0.005516
0.005518
0.005520
0.005513
0.005516
0.005540
0.005525
0.005511
0.005489
0.005486
0.005494
0.005488
0.005497
0.005492
0.005504
0.005492
0.005486
0.005493
0.005499
0.005498
0.005490
0.005493
0.005499
0.005503
0.005502
0.005498
0.005504
0.005501
0.005503
0.005500
0.005517
0.005497
0.005498
0.005498
0.005471
0.005504
0.005501
0.005495
0.005503
0.005496
0.005499
0.005496
0.005440
0.005434
0.005440
0.005430
0.005438
0.005433
0.005436
0.005424
0.005444
0.005429
0.005439
0.005433
0.005432
0.005448
0.005443
0.005428
0.005429
0.005433
0.005426
0.005434
0.005422
0.005429
0.005432
0.005422
0.005427
0.005408
0.005406
0.005416
0.005423
0.005409
0.005415
0.005425
0.005409
0.005418
0.005405
0.005405
0.005408
0.005414
0.005407
0.005405
0.005409
0.005407
0.005404
0.005401
0.005410
0.005407
0.005400
0.005378
0.005402
0.005416
0.005407
0.005412
0.005407
0.005404
0.005405
0.005418
0.005414
0.005402
0.005412
0.005408
0.005362
0.005388
0.005412
0.005360
0.005417
0.005370
0.005370
0.005360
0.005343
0.005347
0.005360
0.005345
0.005361
0.005361
0.005360
0.005364
0.005368
0.005359
0.005413
0.005404
0.005392
0.005397
0.005395
0.005411
0.005410
0.005410
0.005396
0.005397
0.005402
0.005397
0.005364
0.005398
0.005395
0.005395
0.005396
0.005388
0.005380
0.005378
0.005381
0.005394
0.005372
0.005397
0.005386
0.005391
0.005408
0.005387
0.005396
0.005394
0.005395
0.005392
0.005392
0.005388
0.005412
0.005316
0.005389
0.005397
0.005381
0.005409
0.005421
0.005363
0.005398
0.005391
0.005403
0.005380
0.005362
0.005373
0.005419
0.005476
0.005475
0.005475
0.005475
0.005441
0.005427
0.005440
0.005427
0.005461
0.005426
0.005427
0.005427
0.005449
0.005388
0.005388
0.005362
0.005373
0.005374
0.005389
0.005396
0.005375
0.005377
0.005373
0.005374
0.005377
0.005373
0.005349
0.005350
0.005348
0.005372
0.005344
0.005349
0.005350
0.005326
0.005346
0.005365
0.005350
0.005365
0.005329
0.005368
0.005367
0.005375
0.005388
0.005390
0.005389
0.005366
0.005395
0.005385
0.005443
0.005387
0.005410
0.005449
0.005424
0.005396
0.005435
0.005398
0.005451
0.005376
0.005391
0.005348
0.005338
0.005327
0.005261
0.005249
0.005262
0.005267
0.005266
0.005260
0.005262
0.005220
0.005219
0.005220
0.005252
0.005233
0.005209
0.005193
0.005211
0.005153
0.005170
0.005292
0.005218
0.005193
0.005155
0.005161
0.005151
0.005174
0.005250
0.005248
0.005215
0.005232
0.005234
0.005251
0.005227
0.005254
0.005213
0.005209
0.005185
0.005181
0.005173
0.005166
0.005163
0.005164
0.005165
0.005162
0.005163
0.005155
0.005174
0.005146
0.005145
0.005149
0.005140
0.005141
0.005136
0.005119
0.005109
0.005089
0.005085
0.005076
0.005075
0.005075
0.005075
0.005069
0.005067
0.005066
0.005065
0.005071
0.005053
0.005053
0.005055
0.005045
0.005043
0.005025
0.005013
0.005004
0.005001
0.005004
0.004916
0.004905
0.004902
0.004903
0.004904
0.004902
0.004899
0.004889
0.004883
0.004880
0.004878
0.004880
0.004879
0.004871
0.004872
0.004866
0.004863
0.004865
0.004852
0.004848
0.004845
0.004842
0.004799
0.004739
0.004746
0.004722
0.004532
0.004434
0.004384
0.004358
0.004316
0.004300
0.004264
0.004252
0.004248
0.004254
0.004256
0.004251
0.004247
0.004239
0.004240
0.004232
0.004232
0.004229
0.004234
0.004231
0.004232
0.004255
0.004253
0.004251
0.004250
0.004250
0.004271
0.004270
0.004271