Istorija dienos normos IRR /DJF nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Irano rialas = 0.021251 Džibučio frankas
rečiausiai
1 Irano rialas = 0.002689 Džibučio frankas
Date | IRR/DJF |
---|---|
0.004223 | |
0.004226 | |
0.004221 | |
0.004224 | |
0.004226 | |
0.004248 | |
0.004228 | |
0.004230 | |
0.004230 | |
0.004223 | |
0.004232 | |
0.004240 | |
0.004227 | |
0.004232 | |
0.004226 | |
0.004246 | |
0.004223 | |
0.004206 | |
0.004210 | |
0.004213 | |
0.004211 | |
0.004205 | |
0.004210 | |
0.004207 | |
0.004207 | |
0.004213 | |
0.004207 | |
0.004208 | |
0.004210 | |
0.004210 | |
0.004211 | |
0.004211 | |
0.004209 | |
0.004209 | |
0.004209 | |
0.004214 | |
0.004207 | |
0.004203 | |
0.004207 | |
0.004199 | |
0.004231 | |
0.004209 | |
0.004210 | |
0.004207 | |
0.004207 | |
0.004212 | |
0.004199 | |
0.004204 | |
0.004207 | |
0.004214 | |
0.004212 | |
0.004208 | |
0.004199 | |
0.004217 | |
0.004207 | |
0.004206 | |
0.004204 | |
0.004271 | |
0.004206 | |
0.004210 | |
0.004217 | |
0.004243 | |
0.004271 | |
0.004231 | |
0.004249 | |
0.004258 | |
0.004294 | |
0.004301 | |
0.004243 | |
0.004192 | |
0.004208 | |
0.004201 | |
0.004200 | |
0.004201 | |
0.004190 | |
0.004206 | |
0.004208 | |
0.004201 | |
0.004202 | |
0.004206 | |
0.004212 | |
0.004213 | |
0.004212 | |
0.004205 | |
0.004211 | |
0.004208 | |
0.004205 | |
0.004203 | |
0.004203 | |
0.004211 | |
0.004203 | |
0.004207 | |
0.004206 | |
0.004227 | |
0.004214 | |
0.004197 | |
0.004206 | |
0.004190 | |
0.004219 | |
0.004220 | |
0.004204 | |
0.004209 | |
0.004212 | |
0.004233 | |
0.004218 | |
0.004213 | |
0.004215 | |
0.004220 | |
0.004214 | |
0.004208 | |
0.004213 | |
0.004210 | |
0.004208 | |
0.004214 | |
0.004214 | |
0.004214 | |
0.004210 | |
0.004214 | |
0.004214 | |
0.004215 | |
0.004211 | |
0.004213 | |
0.004214 | |
0.004218 | |
0.004220 | |
0.004219 | |
0.004221 | |
0.004219 | |
0.004221 | |
0.004219 | |
0.004216 | |
0.004221 | |
0.004223 | |
0.004222 | |
0.004223 | |
0.004224 | |
0.004216 | |
0.004225 | |
0.004228 | |
0.004230 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004226 | |
0.004228 | |
0.004229 | |
0.004229 | |
0.004228 | |
0.004229 | |
0.004227 | |
0.004228 | |
0.004224 | |
0.004230 | |
0.004228 | |
0.004226 | |
0.004229 | |
0.004228 | |
0.004228 | |
0.004230 | |
0.004228 | |
0.004227 | |
0.004228 | |
0.004229 | |
0.004229 | |
0.004226 | |
0.004228 | |
0.004226 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004224 | |
0.004231 | |
0.004228 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004227 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004225 | |
0.004229 | |
0.004228 | |
0.004228 | |
0.004226 | |
0.004229 | |
0.004225 | |
0.004228 | |
0.004223 | |
0.004223 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004229 | |
0.004229 | |
0.004228 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004228 | |
0.004228 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004229 | |
0.004227 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004228 | |
0.004228 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004228 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004229 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004167 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004228 | |
0.004228 | |
0.004228 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004228 | |
0.004229 | |
0.004229 | |
0.004229 | |
0.004228 | |
0.004173 | |
0.004174 | |
0.004228 | |
0.004229 | |
0.004228 | |
0.004188 | |
0.004189 | |
0.004188 | |
0.004189 | |
0.004190 | |
0.004190 | |
0.004190 | |
0.004189 | |
0.004189 | |
0.004190 | |
0.004125 | |
0.004124 | |
0.004135 | |
0.004124 | |
0.004125 | |
0.004125 | |
0.004124 | |
0.004125 | |
0.004059 | |
0.004063 | |
0.004084 | |
0.004113 | |
0.004147 | |
0.004175 | |
0.004185 | |
0.004197 | |
0.004215 | |
0.004220 | |
0.004225 | |
0.004232 | |
0.004233 | |
0.004725 | |
0.004723 | |
0.004725 | |
0.004725 | |
0.004689 | |
0.004707 | |
0.004711 | |
0.004714 | |
0.004723 | |
0.004746 | |
0.004760 | |
0.004791 | |
0.004791 | |
0.004829 | |
0.004844 | |
0.004965 | |
0.004962 | |
0.004997 | |
0.005012 | |
0.005032 | |
0.005071 | |
0.005091 | |
0.005135 | |
0.005148 | |
0.005156 | |
0.005154 | |
0.005163 | |
0.005177 | |
0.005223 | |
0.005301 | |
0.005323 | |
0.005343 | |
0.005346 | |
0.005359 | |
0.005375 | |
0.005389 | |
0.005439 | |
0.005418 | |
0.005416 | |
0.005466 | |
0.005460 | |
0.005472 | |
0.005486 | |
0.005486 | |
0.005497 | |
0.005500 | |
0.005508 | |
0.005509 | |
0.005514 | |
0.005508 | |
0.005515 | |
0.005484 | |
0.005493 | |
0.005432 | |
0.005495 | |
0.005460 | |
0.005517 | |
0.005484 | |
0.005485 | |
0.005486 | |
0.005493 | |
0.005481 | |
0.005482 | |
0.005478 | |
0.005492 | |
0.005507 | |
0.005480 | |
0.005508 | |
0.005501 | |
0.005472 | |
0.005490 | |
0.005491 | |
0.005514 | |
0.005525 | |
0.005537 | |
0.005549 | |
0.005558 | |
0.005522 | |
0.005607 | |
0.005574 | |
0.005627 | |
0.005892 | |
0.005860 | |
0.005861 | |
0.005858 | |
0.005909 | |
0.005835 | |
0.005856 | |
0.005885 | |
0.005885 | |
0.005864 | |
0.005883 | |
0.005859 | |
0.005860 | |
0.005891 | |
0.005803 | |
0.005841 | |
0.005802 | |
0.005811 | |
0.005829 | |
0.005836 | |
0.005840 | |
0.005855 | |
0.005855 | |
0.005855 | |
0.005859 | |
0.005870 | |
0.005876 | |
0.005869 | |
0.005864 | |
0.005877 | |
0.005876 | |
0.005890 | |
0.005892 | |
0.005882 | |
0.005890 | |
0.005877 | |
0.005888 | |
0.005908 | |
0.005912 | |
0.005890 | |
0.005894 | |
0.005905 | |
0.005917 | |
0.005917 | |
0.005921 | |
0.005911 | |
0.005924 | |
0.005931 | |
0.005932 | |
0.005931 | |
0.005928 | |
0.005924 | |
0.005924 | |
0.005929 | |
0.005918 | |
0.005920 | |
0.005920 | |
0.005921 | |
0.005921 | |
0.005933 | |
0.005949 | |
0.005974 | |
0.005973 | |
0.005999 | |
0.005999 | |
0.006001 | |
0.006023 | |
0.006025 | |
0.006053 | |
0.006079 | |
0.006086 | |
0.006121 | |
0.006155 | |
0.006237 | |
0.006252 | |
0.006267 | |
0.006276 | |
0.006282 | |
0.006300 | |
0.006310 | |
0.006323 | |
0.006335 | |
0.006390 | |
0.006360 | |
0.006388 | |
0.006407 | |
0.006455 | |
0.006447 | |
0.006448 | |
0.006457 | |
0.006494 | |
0.006506 | |
0.006518 | |
0.006568 | |
0.006590 | |
0.006608 | |
0.006646 | |
0.006608 | |
0.006651 | |
0.006703 | |
0.006661 | |
0.006695 | |
0.006727 | |
0.006734 | |
0.006704 | |
0.006703 | |
0.006698 | |
0.006691 | |
0.006701 | |
0.006702 | |
0.006722 | |
0.006714 | |
0.006785 | |
0.006769 | |
0.006814 | |
0.006814 | |
0.006908 | |
0.006920 | |
0.006918 | |
0.006930 | |
0.006954 | |
0.007018 | |
0.006981 | |
0.006976 | |
0.006988 | |
0.006994 | |
0.006996 | |
0.006993 | |
0.006999 | |
0.007034 | |
0.007063 | |
0.007033 | |
0.007048 | |
0.007063 | |
0.007100 | |
0.007139 | |
0.007126 | |
0.007159 | |
0.007153 | |
0.007169 | |
0.007168 | |
0.007162 | |
0.007191 | |
0.007198 | |
0.007174 | |
0.007181 | |
0.007186 | |
0.007198 | |
0.007185 | |
0.007178 | |
0.007165 | |
0.007168 | |
0.007149 | |
0.007100 | |
0.007100 | |
0.007140 | |
0.007140 | |
0.007154 | |
0.007108 | |
0.007160 | |
0.007163 | |
0.007143 | |
0.007160 | |
0.007152 | |
0.007167 | |
0.007158 | |
0.007169 | |
0.007177 | |
0.014553 | |
0.014546 | |
0.014448 | |
0.014454 | |
0.014476 | |
0.014458 | |
0.014468 | |
0.014448 | |
0.014498 | |
0.014457 | |
0.014430 | |
0.014448 | |
0.014465 | |
0.014440 | |
0.014441 | |
0.014464 | |
0.014443 | |
0.014451 | |
0.014436 | |
0.014442 | |
0.014424 | |
0.014465 | |
0.014432 | |
0.014473 | |
0.014457 | |
0.014442 | |
0.014448 | |
0.014446 | |
0.014463 | |
0.014527 | |
0.014484 | |
0.014479 | |
0.014458 | |
0.014418 | |
0.014448 | |
0.014519 | |
0.014466 | |
0.014511 | |
0.014442 | |
0.014505 | |
0.014472 | |
0.014440 | |
0.014517 | |
0.014459 | |
0.014491 | |
0.014543 | |
0.014503 | |
0.014536 | |
0.014503 | |
0.014524 | |
0.014509 | |
0.014471 | |
0.014468 | |
0.014443 | |
0.014548 | |
0.014508 | |
0.014486 | |
0.014610 | |
0.014542 | |
0.014542 | |
0.014555 | |
0.014636 | |
0.014492 | |
0.014611 | |
0.014631 | |
0.014557 | |
0.015135 | |
0.015130 | |
0.015195 | |
0.015116 | |
0.015192 | |
0.015187 | |
0.015115 | |
0.015087 | |
0.015118 | |
0.015130 | |
0.015256 | |
0.015830 | |
0.015756 | |
0.015755 | |
0.015868 | |
0.015937 | |
0.016232 | |
0.016125 | |
0.016173 | |
0.016269 | |
0.016370 | |
0.019313 | |
0.019441 | |
0.016380 | |
0.016408 | |
0.016566 | |
0.016737 | |
0.016824 | |
0.016715 | |
0.016596 | |
0.016531 | |
0.016579 | |
0.016585 | |
0.016768 | |
0.016797 | |
0.016769 | |
0.016894 | |
0.016803 | |
0.016853 | |
0.016812 | |
0.016850 | |
0.016794 | |
0.016697 | |
0.016322 | |
0.015580 | |
0.016688 | |
0.016771 | |
0.016735 | |
0.016759 | |
0.016795 | |
0.016957 | |
0.016991 | |
0.016971 | |
0.017032 | |
0.017059 | |
0.017059 | |
0.017098 | |
0.017265 | |
0.017215 | |
0.017226 | |
0.017214 | |
0.017168 | |
0.017152 | |
0.017168 | |
0.017130 | |
0.017127 | |
0.017106 | |
0.017113 | |
0.017153 | |
0.017103 | |
0.017090 | |
0.017096 | |
0.017139 | |
0.017127 | |
0.017128 | |
0.017125 | |
0.017131 | |
0.017077 | |
0.017011 | |
0.016844 | |
0.016946 | |
0.017324 | |
0.017294 | |
0.017765 | |
0.017790 | |
0.017767 | |
0.017768 | |
0.017788 | |
0.017767 | |
0.017790 | |
0.017792 | |
0.017768 | |
0.017794 | |
0.017816 | |
0.017765 | |
0.017768 | |
0.017785 | |
0.017753 | |
0.017731 | |
0.017729 | |
0.017814 | |
0.017860 | |
0.017697 | |
0.017905 | |
0.017856 | |
0.017925 | |
0.018028 | |
0.017954 | |
0.017902 | |
0.017988 | |
0.017988 | |
0.018032 | |
0.017949 | |
0.017972 | |
0.017979 | |
0.017955 | |
0.017948 | |
0.017940 | |
0.017944 | |
0.017966 | |
0.017951 | |
0.017948 | |
0.017949 | |
0.017944 | |
0.017938 | |
0.017916 | |
0.017923 | |
0.017924 | |
0.017951 | |
0.017939 | |
0.017974 | |
0.017978 | |
0.017964 | |
0.017974 | |
0.017983 | |
0.018019 | |
0.017884 | |
0.017881 | |
0.017930 | |
0.017922 | |
0.017828 | |
0.017866 | |
0.017862 | |
0.017884 | |
0.017867 | |
0.017835 | |
0.017847 | |
0.017930 | |
0.017939 | |
0.018133 | |
0.018258 | |
0.018367 | |
0.018258 | |
0.018048 | |
0.018044 | |
0.018011 | |
0.017650 | |
0.017654 | |
0.017822 | |
0.017924 | |
0.018287 | |
0.018295 | |
0.018107 | |
0.018146 | |
0.018335 | |
0.018432 | |
0.018540 | |
0.018542 | |
0.018342 | |
0.018002 | |
0.017833 | |
0.017929 | |
0.018004 | |
0.018114 | |
0.017957 | |
0.017791 | |
0.017556 | |
0.017644 | |
0.017529 | |
0.017517 | |
0.017816 | |
0.017825 | |
0.018309 | |
0.018306 | |
0.018253 | |
0.018268 | |
0.018472 | |
0.018326 | |
0.018422 | |
0.018452 | |
0.018493 | |
0.018903 | |
0.018922 | |
0.018962 | |
0.019191 | |
0.019330 | |
0.019413 | |
0.019482 | |
0.019290 | |
0.019303 | |
0.019171 | |
0.019079 | |
0.019411 | |
0.019198 | |
0.019450 | |
0.019232 | |
0.019179 | |
0.019174 | |
0.019802 | |
0.019829 | |
0.019645 | |
0.019492 | |
0.019280 | |
0.019340 | |
0.019295 | |
0.019106 | |
0.019122 | |
0.019002 | |
0.018943 | |
0.018945 | |
0.019182 | |
0.019074 | |
0.019254 | |
0.019170 | |
0.019099 | |
0.019046 | |
0.019044 | |
0.019046 | |
0.019045 | |
0.019043 | |
0.019038 | |
0.019048 | |
0.019046 | |
0.019054 | |
0.019058 | |
0.019060 | |
0.019077 | |
0.019056 | |
0.019085 | |
0.019081 | |
0.019079 | |
0.019151 | |
0.019078 | |
0.019141 | |
0.019125 | |
0.019173 | |
0.019170 | |
0.019166 | |
0.019164 | |
0.019159 | |
0.019154 | |
0.019159 | |
0.019162 | |
0.019161 | |
0.019208 | |
0.019200 | |
0.019206 | |
0.019201 | |
0.019203 | |
0.019205 | |
0.019206 | |
0.019204 | |
0.019235 | |
0.019231 | |
0.019227 | |
0.019226 | |
0.019241 | |
0.019233 | |
0.019232 | |
0.019250 | |
0.019220 | |
0.019231 | |
0.019253 | |
0.019253 | |
0.019248 | |
0.019272 | |
0.019251 | |
0.019259 | |
0.019255 | |
0.019256 | |
0.019212 | |
0.019319 | |
0.019356 | |
0.019276 | |
0.019282 | |
0.019239 | |
0.019270 | |
0.019273 | |
0.019274 | |
0.019339 | |
0.019290 | |
0.019300 | |
0.019306 | |
0.019339 | |
0.019349 | |
0.019338 | |
0.019368 | |
0.019374 | |
0.019375 | |
0.019439 | |
0.019359 | |
0.019283 | |
0.019399 | |
0.019385 | |
0.019360 | |
0.019360 | |
0.019345 | |
0.019475 | |
0.019423 | |
0.019394 | |
0.019420 | |
0.019509 | |
0.019453 | |
0.019450 | |
0.019452 | |
0.019449 | |
0.019447 | |
0.019468 | |
0.019459 | |
0.019460 | |
0.019465 | |
0.019468 | |
0.019472 | |
0.019483 | |
0.019489 | |
0.019483 | |
0.019496 | |
0.019529 | |
0.019541 | |
0.019528 | |
0.019551 | |
0.019567 | |
0.019578 | |
0.019586 | |
0.019592 | |
0.019599 | |
0.019573 | |
0.019615 | |
0.019593 | |
0.019630 | |
0.019658 | |
0.019659 | |
0.019691 | |
0.019596 | |
0.019691 | |
0.019718 | |
0.019727 | |
0.019734 | |
0.019744 | |
0.019755 | |
0.019749 | |
0.019757 | |
0.019759 | |
0.019758 | |
0.019755 | |
0.019771 | |
0.019772 | |
0.019789 | |
0.019807 | |
0.019816 | |
0.019843 | |
0.019858 | |
0.019889 | |
0.019936 | |
0.019950 | |
0.019977 | |
0.019975 | |
0.019997 | |
0.020002 | |
0.020027 | |
0.020041 | |
0.020066 | |
0.020089 | |
0.020078 | |
0.020075 | |
0.020063 | |
0.020008 | |
0.020070 | |
0.020143 | |
0.020111 | |
0.020123 | |
0.020232 | |
0.020201 | |
0.020193 | |
0.020113 | |
0.020270 | |
0.020245 | |
0.020218 | |
0.020218 | |
0.020283 | |
0.020294 | |
0.020382 | |
0.020336 | |
0.020281 | |
0.020314 | |
0.020298 | |
0.020295 | |
0.020395 | |
0.020313 | |
0.020343 | |
0.020327 | |
0.020405 | |
0.020709 | |
0.020412 | |
0.020289 | |
0.020975 | |
0.020928 | |
0.020540 | |
0.020594 | |
0.020504 | |
0.020382 | |
0.020909 | |
0.020722 | |
0.020748 | |
0.020745 | |
0.020535 | |
0.020781 | |
0.020232 | |
0.020604 | |
0.020754 | |
0.020666 | |
0.020728 | |
0.021101 | |
0.021006 |