ประวัติ ศาสตร์ เรียลอิหร่าน / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /DJF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลอิหร่าน = 0.01984914 ฟรังก์จิบูตี

ขั้นต่ำใน

1 เรียลอิหร่าน = 0.00012873 ฟรังก์จิบูตี

ประวัติราคา DJF / IRR

Date IRR/DJF
0.00012926
0.00012928
0.00012917
0.00012927
0.00012935
0.00012925
0.00012934
0.00013155
0.00013437
0.00013528
0.00013561
0.00013518
0.00013570
0.00013439
0.00013516
0.00013515
0.00013594
0.00013520
0.00013467
0.00013473
0.00013560
0.00422068
0.00422534
0.00422616
0.00422378
0.00422453
0.00422536
0.00423397
0.00422617
0.00423236
0.00421616
0.00422207
0.00422225
0.00423002
0.00422058
0.00421987
0.00422804
0.00422588
0.00422852
0.00423488
0.00422771
0.00422489
0.00423215
0.00422965
0.00423306
0.00422387
0.00422646
0.00422853
0.00422350
0.00422190
0.00422350
0.00422268
0.00422313
0.00422351
0.00422188
0.00422314
0.00421987
0.00422375
0.00422238
0.00420894
0.00420895
0.00422913
0.00420895
0.00422764
0.00422970
0.00422115
0.00422958
0.00421663
0.00422125
0.00422238
0.00422113
0.00422114
0.00422239
0.00422114
0.00422777
0.00422364
0.00422238
0.00422363
0.00422395
0.00422239
0.00422239
0.00420895
0.00420895
0.00420896
0.00423738
0.00422239
0.00422520
0.00421255
0.00422470
0.00422188
0.00422313
0.00422213
0.00422368
0.00422433
0.00422238
0.00422315
0.00422258
0.00423077
0.00422344
0.00422551
0.00422315
0.00422258
0.00422188
0.00422188
0.00422384
0.00422239
0.00423189
0.00421739
0.00421763
0.00422254
0.00422394
0.00421114
0.00422644
0.00423595
0.00419614
0.00422251
0.00422377
0.00422251
0.00422559
0.00422102
0.00422415
0.00422570
0.00424758
0.00422764
0.00423012
0.00423011
0.00422344
0.00423180
0.00424027
0.00422741
0.00423216
0.00422569
0.00424621
0.00422344
0.00420645
0.00420963
0.00421326
0.00421088
0.00420502
0.00420965
0.00420727
0.00420726
0.00421325
0.00420739
0.00420809
0.00421019
0.00420975
0.00421064
0.00421063
0.00420901
0.00420894
0.00420895
0.00421418
0.00420703
0.00420274
0.00420706
0.00419870
0.00423051
0.00420876
0.00420989
0.00420678
0.00420738
0.00421211
0.00419929
0.00420398
0.00420728
0.00421449
0.00421150
0.00420751
0.00419879
0.00421685
0.00420727
0.00420646
0.00420397
0.00427123
0.00420646
0.00420987
0.00421711
0.00424253
0.00427121
0.00423060
0.00424918
0.00425777
0.00429379
0.00430056
0.00424254
0.00419229
0.00420777
0.00420083
0.00419968
0.00420098
0.00418980
0.00420646
0.00420780
0.00420118
0.00420207
0.00420614
0.00421150
0.00421324
0.00421236
0.00420502
0.00421092
0.00420839
0.00420522
0.00420251
0.00420333
0.00421114
0.00420311
0.00420682
0.00420551
0.00422692
0.00421390
0.00419694
0.00420646
0.00419045
0.00421858
0.00421973
0.00420364
0.00420883
0.00421179
0.00423325
0.00421813
0.00421332
0.00421532
0.00421988
0.00421434
0.00420770
0.00421325
0.00420966
0.00420797
0.00421403
0.00421350
0.00421386
0.00421032
0.00421402
0.00421444
0.00421461
0.00421104
0.00421318
0.00421361
0.00421790
0.00421962
0.00421891
0.00422101
0.00421885
0.00422134
0.00421866
0.00421616
0.00422072
0.00422311
0.00422243
0.00422342
0.00422368
0.00421605
0.00422495
0.00422765
0.00423031
0.00422789
0.00422874
0.00422777
0.00422622
0.00422838
0.00422858
0.00422919
0.00422805
0.00422869
0.00422700
0.00422839
0.00422369
0.00422987
0.00422828
0.00422641
0.00422938
0.00422829
0.00422826
0.00423024
0.00422818
0.00422664
0.00422832
0.00422879
0.00422950
0.00422621
0.00422827
0.00422575
0.00422900
0.00422948
0.00422861
0.00422920
0.00422402
0.00423069
0.00422839
0.00422774
0.00422799
0.00422854
0.00422745
0.00422813
0.00422813
0.00422856
0.00422811
0.00422459
0.00422902
0.00422753
0.00422776
0.00422572
0.00422869
0.00422486
0.00422845
0.00422340
0.00422302
0.00422844
0.00422872
0.00422752
0.00422872
0.00422883
0.00422753
0.00422752
0.00422754
0.00422870
0.00422812
0.00422753
0.00422812
0.00422752
0.00422755
0.00422872
0.00422752
0.00422872
0.00422753
0.00422752
0.00422871
0.00422751
0.00422871
0.00422738
0.00422872
0.00422862
0.00422872
0.00422872
0.00422870
0.00422752
0.00422813
0.00422752
0.00422752
0.00422872
0.00422871
0.00422870
0.00422754
0.00422812
0.00422754
0.00422872
0.00422871
0.00422872
0.00422753
0.00422871
0.00422812
0.00422811
0.00422812
0.00422872
0.00422752
0.00422872
0.00422752
0.00422752
0.00422872
0.00422872
0.00422752
0.00422871
0.00422753
0.00416674
0.00422872
0.00422871
0.00422870
0.00422872
0.00422872
0.00422872
0.00422872
0.00422753
0.00422811
0.00422752
0.00422872
0.00422871
0.00422871
0.00422752
0.00422872
0.00422872
0.00422871
0.00422753
0.00417251
0.00417354
0.00422813
0.00422872
0.00422753
0.00418845
0.00418870
0.00418847
0.00418857
0.00418974
0.00418987
0.00418985
0.00418857
0.00418862
0.00418987
0.00412498
0.00412369
0.00413535
0.00412442
0.00412492
0.00412471
0.00412390
0.00412479
0.00405856
0.00406314
0.00408432
0.00411282
0.00414676
0.00417532
0.00418548
0.00419717
0.00421450
0.00421967
0.00422523
0.00423236
0.00423293
0.00472459
0.00472325
0.00472506
0.00472458
0.00468896
0.00470703
0.00471126
0.00471367
0.00472281
0.00474639
0.00475979
0.00479074
0.00479121
0.00482930
0.00484409
0.00496450
0.00496193
0.00499680
0.00501193
0.00503220
0.00507051
0.00509063
0.00513493
0.00514806
0.00515608
0.00515382
0.00516335
0.00517663
0.00522312
0.00530125
0.00532299
0.00534288
0.00534601
0.00535884
0.00537541
0.00538946
0.00543941
0.00541848
0.00541614
0.00546566
0.00545978
0.00547226
0.00548594
0.00548647
0.00549734
0.00549953
0.00550782
0.00550938
0.00551418
0.00550806
0.00551455
0.00548366
0.00549345
0.00543159
0.00549545
0.00545966
0.00551657
0.00548428
0.00548526
0.00548584
0.00549266
0.00548150
0.00548246
0.00547832
0.00549193
0.00550650
0.00547980
0.00550777
0.00550063
0.00547242
0.00549005
0.00549097
0.00551436
0.00552455
0.00553704
0.00554900
0.00555842
0.00552212
0.00560661
0.00557409
0.00562714
0.00589227
0.00586031
0.00586052
0.00585836
0.00590943
0.00583464
0.00585554
0.00588536
0.00588472
0.00586361
0.00588299
0.00585906
0.00586019
0.00589078
0.00580260
0.00584125
0.00580153
0.00581091
0.00582910
0.00583558
0.00583952
0.00585493
0.00585497
0.00585461
0.00585903
0.00586955
0.00587615
0.00586878
0.00586387
0.00587711
0.00587599
0.00589026
0.00589173
0.00588154
0.00588954
0.00587710
0.00588826
0.00590840
0.00591174
0.00589025
0.00589364
0.00590522
0.00591737
0.00591745
0.00592100
0.00591080
0.00592407
0.00593096
0.00593196
0.00593094
0.00592800
0.00592435
0.00592374
0.00592938
0.00591759
0.00592012
0.00592039
0.00592062
0.00592055
0.00593344
0.00594883
0.00597445
0.00597349
0.00599903
0.00599950
0.00600055
0.00602283
0.00602513
0.00605285
0.00607882
0.00608640
0.00612105
0.00615454
0.00623709
0.00625191
0.00626672
0.00627641
0.00628207
0.00630035
0.00630989
0.00632294
0.00633456
0.00638960
0.00636019
0.00638828
0.00640714
0.00645535
0.00644685
0.00644788
0.00645671
0.00649431
0.00650571
0.00651828
0.00656848
0.00659039
0.00660774
0.00664613
0.00660842
0.00665141
0.00670322
0.00666121
0.00669540
0.00672730
0.00673363
0.00670359
0.00670264
0.00669779
0.00669113
0.00670085
0.00670216
0.00672210
0.00671448
0.00678493
0.00676922
0.00681356
0.00681420
0.00690832
0.00692011
0.00691764
0.00692951
0.00695415
0.00701802
0.00698056
0.00697631
0.00698771
0.00699419
0.00699555
0.00699257
0.00699900
0.00703409
0.00706324
0.00703292
0.00704775
0.00706316
0.00709957
0.00713926
0.00712632
0.00715878
0.00715252
0.00716933
0.00716799
0.00716196
0.00719058
0.00719833
0.00717432
0.00718053
0.00718626
0.00719771
0.00718491
0.00717848
0.00716490
0.00716783
0.00714902
0.00710039
0.00709954
0.00713964
0.00714037
0.00715428
0.00710792
0.00715991
0.00716297
0.00714283
0.00716042
0.00715172
0.00716737
0.00715828
0.00716858
0.00717659
0.01455305
0.01454585
0.01444768
0.01445427
0.01447559
0.01445813
0.01446840
0.01444832
0.01449836
0.01445734
0.01442976
0.01444797
0.01446542
0.01444034
0.01444088
0.01446385
0.01444290
0.01445133
0.01443622
0.01444181
0.01442392
0.01446474
0.01443219
0.01447346
0.01445691
0.01444182
0.01444832
0.01444573
0.01446261
0.01452681
0.01448444
0.01447945
0.01445810
0.01441842
0.01444769
0.01451913
0.01446584
0.01451142
0.01444222
0.01450494
0.01447248
0.01443998
0.01451671
0.01445931
0.01449109
0.01454272
0.01450319
0.01453627
0.01450303
0.01452358
0.01450921
0.01447067
0.01446776
0.01444341
0.01454848
0.01450774
0.01448649
0.01461000
0.01454213
0.01454195
0.01455545
0.01463570
0.01449169
0.01461090
0.01463062
0.01455683
0.01513506
0.01513026
0.01519532
0.01511636
0.01519228
0.01518673
0.01511488
0.01508745
0.01511828
0.01513017
0.01525593
0.01583028
0.01575585
0.01575492
0.01586813
0.01593739
0.01623197
0.01612512
0.01617282
0.01626872
0.01637044
0.01931319
0.01944134
0.01638028
0.01640805
0.01656593
0.01673650
0.01682420
0.01671529
0.01659588
0.01653067
0.01657860
0.01658537
0.01676794
0.01679652
0.01676850
0.01689410
0.01680334
0.01685283
0.01681202
0.01684987
0.01679397
0.01669718
0.01632199
0.01557980
0.01668792
0.01677107
0.01673497
0.01675925
0.01679467
0.01695674
0.01699081
0.01697064
0.01703224
0.01705930
0.01705911
0.01709788
0.01726484
0.01721532
0.01722620
0.01721414
0.01716811
0.01715154
0.01716766
0.01713000
0.01712716
0.01710603
0.01711275
0.01715309
0.01710294
0.01709040
0.01709610
0.01713934
0.01712699
0.01712830
0.01712524
0.01713075
0.01707682
0.01701057
0.01684353
0.01694607
0.01732363
0.01729391
0.01776456
0.01778969
0.01776703
0.01776824
0.01778833
0.01776687
0.01778984
0.01779197
0.01776768
0.01779391
0.01781597
0.01776474
0.01776805
0.01778520
0.01775336
0.01773117
0.01772926
0.01781365
0.01785993
0.01769652
0.01790467
0.01785601
0.01792514
0.01802770
0.01795394
0.01790226
0.01798785
0.01798799
0.01803161
0.01794895
0.01797218
0.01797907
0.01795540
0.01794842
0.01793986
0.01794438
0.01796588
0.01795055
0.01794831
0.01794868
0.01794367
0.01793848
0.01791553
0.01792321
0.01792409
0.01795055
0.01793915
0.01797403
0.01797847
0.01796386
0.01797406
0.01798348
0.01801905
0.01788418
0.01788086
0.01793002
0.01792204
0.01782765
0.01786649
0.01786182
0.01788446
0.01786704
0.01783463
0.01784701
0.01792978
0.01793893
0.01813258
0.01825824
0.01836667
0.01825779
0.01804794
0.01804448
0.01801084
0.01764975
0.01765412
0.01782197
0.01792387
0.01828673
0.01829497
0.01810653
0.01814566
0.01833538
0.01843190
0.01853979
0.01854218
0.01834209
0.01800230
0.01783304
0.01792917
0.01800365
0.01811427
0.01795657
0.01779150
0.01755557
0.01764449
0.01752941
0.01751650
0.01781573
0.01782467
0.01830926
0.01830597
0.01825345
0.01826753
0.01847166
0.01832595
0.01842227
0.01845157
0.01849296
0.01890349
0.01892151
0.01896160
0.01919122
0.01933019
0.01941306
0.01948172
0.01928952
0.01930345
0.01917050
0.01907896
0.01941075
0.01919771
0.01944979
0.01923171
0.01917863
0.01917387
0.01980163
0.01982863
0.01964550
0.01949219
0.01928048
0.01933963
0.01929487
0.01910641
0.01912220
0.01900234
0.01894264
0.01894478
0.01918206
0.01907381
0.01925377
0.01916977
0.01909905
0.01904607
0.01904399
0.01904583
0.01904541
0.01904336
0.01903825
0.01904796
0.01904633
0.01905391
0.01905837
0.01906024
0.01907651
0.01905566
0.01908524
0.01908110
0.01907916
0.01915145
0.01907826
0.01914093
0.01912501
0.01917257
0.01916991
0.01916613
0.01916386
0.01915905
0.01915419
0.01915884
0.01916240
0.01916072
0.01920770
0.01919961
0.01920594
0.01920136
0.01920250
0.01920456
0.01920587
0.01920432
0.01923463
0.01923130
0.01922663
0.01922604
0.01924132
0.01923320
0.01923175
0.01925012
0.01921994
0.01923143
0.01925286
0.01925325
0.01924838
0.01927187
0.01925137
0.01925869
0.01925489
0.01925635
0.01921249
0.01931859
0.01935621
0.01927634
0.01928163
0.01923941
0.01927022
0.01927260
0.01927450
0.01933859
0.01928978
0.01930017
0.01930551
0.01933888
0.01934900
0.01933829
0.01936755
0.01937352
0.01937471
0.01943921
0.01935915
0.01928282
0.01939889
0.01938481
0.01935972
0.01935993
0.01934547